55045 恒指法興八三熊Ｊ
按盤價 
0.084 -0.019 (-18.447%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.103 | 25,498.130 | 5,360,000 | 1,250,000 | 0.111 | |||
| 17/12/2025 | 0.107 | 25,468.780 | 15,760,000 | 4,140,000 | 0.124 | 720,000 | 0.105 | |
| 16/12/2025 | 0.127 | 25,235.410 | 27,300,000 | 7,430,000 | 0.128 | |||
| 15/12/2025 | 0.089 | 25,628.880 | 30,180,000 | 7,430,000 | 0.084 | |||
| 12/12/2025 | 0.058 | 25,976.790 | 84,370,000 | 8,460,000 | 0.062 | 13,160,000 | 0.061 | |
| 11/12/2025 | 0.097 | 25,530.510 | 43,570,000 | 2,800,000 | 0.097 | 2,400,000 | 0.076 | |
| 10/12/2025 | 0.102 | 25,540.780 | 37,030,000 | 8,910,000 | 0.116 | 1,160,000 | 0.102 | |
| 09/12/2025 | 0.109 | 25,434.230 | 132,930,000 | 7,850,000 | 0.091 | 10,940,000 | 0.084 | |
| 08/12/2025 | 0.076 | 25,765.360 | 93,040,000 | 1,070,000 | 0.043 | 1,460,000 | 0.066 | |
| 05/12/2025 | 0.048 | 26,085.080 | 220,430,000 | 19,660,000 | 0.052 | 14,900,000 | 0.051 | |
| 04/12/2025 | 0.062 | 25,935.900 | 112,940,000 | 8,570,000 | 0.082 | 18,000,000 | 0.070 | |
| 03/12/2025 | 0.079 | 25,760.730 | 101,190,000 | 4,360,000 | 0.075 | |||
| 02/12/2025 | 0.051 | 26,095.050 | 159,590,000 | 20,320,000 | 0.041 | 15,810,000 | 0.042 | |
| 01/12/2025 | 0.060 | 26,033.260 | 229,430,000 | 6,030,000 | 0.061 | 2,340,000 | 0.055 | |
| 28/11/2025 | 0.068 | 25,858.890 | 86,430,000 | 5,440,000 | 0.067 | 3,000,000 | 0.069 | |
| 27/11/2025 | 0.064 | 25,945.930 | 193,790,000 | 8,630,000 | 0.061 | 1,660,000 | 0.073 | |
| 26/11/2025 | 0.065 | 25,928.080 | 6,382,940,000 | 2,998,830,000 | 0.052 | 3,033,670,000 | 0.052 | |
| 25/11/2025 | 0.067 | 25,894.550 | 50,330,000 | 6,510,000 | 0.074 | 12,800,000 | 0.068 | |
| 24/11/2025 | 0.095 | 25,716.500 | 5,510,000 | 430,000 | 0.106 | 2,030,000 | 0.101 | |
| 21/11/2025 | 0.138 | 25,220.020 | 2,460,000 | 1,470,000 | 0.125 | 840,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
