55041 恒指法興八二熊Ｆ
按盤價 
0.115 -0.019 (-14.179%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.134 | 25,498.130 | 410,000 | 80,000 | 0.142 | 330,000 | 0.136 | |
| 17/12/2025 | 0.139 | 25,468.780 | 230,000 | 230,000 | 0.153 | |||
| 16/12/2025 | 0.160 | 25,235.410 | 270,000 | 220,000 | 0.143 | 50,000 | 0.158 | |
| 15/12/2025 | 0.120 | 25,628.880 | 1,320,000 | 590,000 | 0.110 | 690,000 | 0.112 | |
| 12/12/2025 | 0.089 | 25,976.790 | 770,000 | 300,000 | 0.090 | 470,000 | 0.098 | |
| 11/12/2025 | 0.130 | 25,530.510 | 330,000 | 330,000 | 0.129 | |||
| 10/12/2025 | 0.133 | 25,540.780 | 660,000 | 400,000 | 0.133 | 260,000 | 0.142 | |
| 09/12/2025 | 0.141 | 25,434.230 | 500,000 | 100,000 | 0.130 | 400,000 | 0.113 | |
| 08/12/2025 | 0.107 | 25,765.360 | 160,000 | 50,000 | 0.103 | 110,000 | 0.100 | |
| 05/12/2025 | 0.078 | 26,085.080 | 1,690,000 | 1,190,000 | 0.079 | 500,000 | 0.088 | |
| 04/12/2025 | 0.092 | 25,935.900 | 740,000 | 230,000 | 0.093 | 510,000 | 0.102 | |
| 03/12/2025 | 0.110 | 25,760.730 | 1,630,000 | 960,000 | 0.103 | 650,000 | 0.109 | |
| 02/12/2025 | 0.083 | 26,095.050 | 1,720,000 | 730,000 | 0.077 | 990,000 | 0.078 | |
| 01/12/2025 | 0.091 | 26,033.260 | 1,210,000 | 280,000 | 0.092 | 840,000 | 0.088 | |
| 28/11/2025 | 0.098 | 25,858.890 | 3,100,000 | 2,260,000 | 0.099 | 840,000 | 0.101 | |
| 27/11/2025 | 0.094 | 25,945.930 | 2,290,000 | 680,000 | 0.095 | 1,510,000 | 0.090 | |
| 26/11/2025 | 0.095 | 25,928.080 | 5,580,000 | 1,670,000 | 0.085 | 1,610,000 | 0.081 | |
| 25/11/2025 | 0.097 | 25,894.550 | 2,590,000 | 1,110,000 | 0.097 | 1,480,000 | 0.099 | |
| 24/11/2025 | 0.123 | 25,716.500 | 320,000 | 320,000 | 0.123 | |||
| 21/11/2025 | 0.165 | 25,220.020 | 320,000 | 10,000 | 0.155 | 310,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
