55033 阿里匯豐六八牛Ｃ
按盤價 
0.280 +0.010 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.270 | 144.100 | 0 | |||||
| 17/12/2025 | 0.290 | 146.000 | 80,000 | |||||
| 16/12/2025 | 0.260 | 144.200 | 130,000 | 20,000 | 0.270 | |||
| 15/12/2025 | 0.315 | 148.600 | 110,000 | |||||
| 12/12/2025 | 0.350 | 154.100 | 10,000 | |||||
| 11/12/2025 | 0.340 | 150.600 | 0 | |||||
| 10/12/2025 | 0.350 | 153.200 | 0 | |||||
| 09/12/2025 | 0.340 | 150.900 | 20,000 | 20,000 | 0.340 | |||
| 08/12/2025 | 0.365 | 153.400 | 0 | |||||
| 05/12/2025 | 0.370 | 155.000 | 40,000 | 40,000 | 0.375 | |||
| 04/12/2025 | 0.365 | 154.400 | 60,000 | 10,000 | 0.370 | |||
| 03/12/2025 | 0.370 | 153.600 | 230,000 | 180,000 | 0.383 | |||
| 02/12/2025 | 0.400 | 157.000 | 30,000 | 20,000 | 0.405 | 10,000 | 0.400 | |
| 01/12/2025 | 0.380 | 154.900 | 30,000 | 30,000 | 0.390 | |||
| 28/11/2025 | 0.345 | 151.500 | 10,000 | |||||
| 27/11/2025 | 0.340 | 150.600 | 110,000 | 100,000 | 0.360 | 10,000 | 0.345 | |
| 26/11/2025 | 0.385 | 154.800 | 100,000 | |||||
| 25/11/2025 | 0.415 | 157.800 | 20,000 | 20,000 | 0.415 | |||
| 24/11/2025 | 0.375 | 154.500 | 280,000 | 160,000 | 0.374 | |||
| 21/11/2025 | 0.305 | 147.600 | 150,000 | 120,000 | 0.313 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
