55033 阿里匯豐六八牛Ｃ
按盤價 
0.265 +0.005 (+1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.260 | 143.000 | 1,070,000 | 580,000 | 0.269 | 490,000 | 0.271 | |
| 25/02/2026 | 0.310 | 148.300 | 200,000 | 100,000 | 0.315 | 100,000 | 0.320 | |
| 24/02/2026 | 0.310 | 148.000 | 200,000 | 100,000 | 0.310 | |||
| 23/02/2026 | 0.345 | 152.200 | 10,000 | 10,000 | 0.345 | |||
| 20/02/2026 | 0.300 | 147.100 | 10,000 | 10,000 | 0.305 | |||
| 16/02/2026 | 0.375 | 154.700 | 0 | |||||
| 13/02/2026 | 0.380 | 155.400 | 0 | |||||
| 12/02/2026 | 0.410 | 158.600 | 0 | |||||
| 11/02/2026 | 0.425 | 160.100 | 0 | |||||
| 10/02/2026 | 0.425 | 160.500 | 0 | |||||
| 09/02/2026 | 0.405 | 157.900 | 0 | |||||
| 06/02/2026 | 0.375 | 155.000 | 0 | |||||
| 05/02/2026 | 0.420 | 159.600 | 0 | |||||
| 04/02/2026 | 0.420 | 159.500 | 0 | |||||
| 03/02/2026 | 0.425 | 161.000 | 10,000 | 10,000 | 0.425 | |||
| 02/02/2026 | 0.455 | 163.300 | 20,000 | 20,000 | 0.460 | |||
| 30/01/2026 | 0.520 | 169.200 | 0 | |||||
| 29/01/2026 | 0.550 | 173.300 | 0 | |||||
| 28/01/2026 | 0.550 | 173.500 | 450,000 | 450,000 | 0.525 | |||
| 27/01/2026 | 0.510 | 169.900 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
