55018 比迪中銀六乙牛Ｄ
按盤價 
0.243 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.243 | 106.500 | 950,000 | 640,000 | 0.231 | 300,000 | 0.225 | |
| 26/03/2026 | 0.206 | 102.700 | 810,000 | 460,000 | 0.223 | 350,000 | 0.223 | |
| 25/03/2026 | 0.242 | 106.400 | 540,000 | 540,000 | 0.245 | |||
| 24/03/2026 | 0.246 | 107.000 | 4,150,000 | 2,260,000 | 0.204 | 1,890,000 | 0.202 | |
| 23/03/2026 | 0.202 | 102.400 | 22,340,000 | 10,080,000 | 0.214 | 8,670,000 | 0.216 | |
| 20/03/2026 | 0.215 | 103.800 | 26,070,000 | 12,390,000 | 0.226 | 13,230,000 | 0.230 | |
| 19/03/2026 | 0.207 | 103.200 | 10,720,000 | 4,870,000 | 0.210 | 5,750,000 | 0.208 | |
| 18/03/2026 | 0.200 | 102.200 | 5,710,000 | 3,940,000 | 0.203 | 1,680,000 | 0.202 | |
| 17/03/2026 | 0.225 | 104.500 | 27,270,000 | 11,150,000 | 0.239 | 14,380,000 | 0.239 | |
| 16/03/2026 | 0.222 | 104.300 | 3,010,000 | 1,490,000 | 0.170 | 970,000 | 0.166 | |
| 13/03/2026 | 0.148 | 96.750 | 690,000 | 190,000 | 0.155 | |||
| 12/03/2026 | 0.157 | 98.200 | 690,000 | 490,000 | 0.154 | |||
| 11/03/2026 | 0.157 | 98.150 | 2,030,000 | 1,240,000 | 0.162 | 620,000 | 0.149 | |
| 10/03/2026 | 0.146 | 96.950 | 1,080,000 | 1,070,000 | 0.151 | |||
| 09/03/2026 | 0.153 | 98.050 | 6,720,000 | 2,670,000 | 0.126 | 3,620,000 | 0.133 | |
| 06/03/2026 | 0.115 | 94.700 | 1,350,000 | 370,000 | 0.108 | 610,000 | 0.096 | |
| 05/03/2026 | 0.100 | 92.600 | 8,410,000 | 7,600,000 | 0.088 | 450,000 | 0.112 | |
| 04/03/2026 | 0.128 | 95.050 | 10,120,000 | 660,000 | 0.112 | 7,980,000 | 0.109 | |
| 03/03/2026 | 0.140 | 96.200 | 20,220,000 | 9,670,000 | 0.147 | 10,550,000 | 0.147 | |
| 02/03/2026 | 0.167 | 99.100 | 830,000 | 800,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 12:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
