54970 騰訊匯豐八乙熊Ｃ
按盤價 
0.226 -0.005 (-2.165%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.226 | 533.000 | 980,000 | 320,000 | 0.233 | 520,000 | 0.232 | |
| 13/02/2026 | 0.231 | 532.000 | 1,930,000 | 910,000 | 0.239 | 1,020,000 | 0.236 | |
| 12/02/2026 | 0.226 | 535.500 | 1,455,000 | 680,000 | 0.229 | 710,000 | 0.228 | |
| 11/02/2026 | 0.203 | 548.000 | 1,880,000 | 1,080,000 | 0.203 | 800,000 | 0.202 | |
| 10/02/2026 | 0.197 | 551.000 | 4,665,000 | 2,150,000 | 0.187 | 2,020,000 | 0.189 | |
| 09/02/2026 | 0.180 | 560.000 | 12,345,000 | 4,850,000 | 0.189 | 5,260,000 | 0.187 | |
| 06/02/2026 | 0.196 | 547.500 | 8,265,000 | 3,880,000 | 0.190 | 3,610,000 | 0.188 | |
| 05/02/2026 | 0.178 | 558.500 | 5,080,000 | 2,405,000 | 0.200 | 2,675,000 | 0.198 | |
| 04/02/2026 | 0.178 | 558.000 | 2,755,000 | 1,545,000 | 0.169 | 1,200,000 | 0.170 | |
| 03/02/2026 | 0.145 | 581.000 | 23,985,000 | 11,330,000 | 0.150 | 10,100,000 | 0.148 | |
| 02/02/2026 | 0.117 | 598.500 | 1,790,000 | 450,000 | 0.112 | 1,080,000 | 0.114 | |
| 30/01/2026 | 0.100 | 606.000 | 7,860,000 | 3,040,000 | 0.091 | 2,940,000 | 0.090 | |
| 29/01/2026 | 0.078 | 622.000 | 5,525,000 | 2,310,000 | 0.077 | 2,515,000 | 0.079 | |
| 28/01/2026 | 0.077 | 621.000 | 4,670,000 | 1,615,000 | 0.085 | 2,275,000 | 0.088 | |
| 27/01/2026 | 0.098 | 607.000 | 3,420,000 | 1,600,000 | 0.106 | 1,570,000 | 0.106 | |
| 26/01/2026 | 0.111 | 599.500 | 1,840,000 | 885,000 | 0.113 | 875,000 | 0.110 | |
| 23/01/2026 | 0.118 | 595.000 | 1,875,000 | 690,000 | 0.111 | 720,000 | 0.113 | |
| 22/01/2026 | 0.116 | 597.500 | 480,000 | 255,000 | 0.115 | 225,000 | 0.114 | |
| 21/01/2026 | 0.108 | 602.500 | 3,395,000 | 1,435,000 | 0.109 | 1,290,000 | 0.107 | |
| 20/01/2026 | 0.108 | 601.000 | 4,315,000 | 1,625,000 | 0.109 | 1,460,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
