54844 阿里法興六九牛Ｅ
按盤價 
0.065 +0.010 (+18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.055 | 147.100 | 5,810,000 | 2,270,000 | 0.057 | 3,540,000 | 0.057 | |
| 16/02/2026 | 0.069 | 154.700 | 1,660,000 | 1,580,000 | 0.062 | 60,000 | 0.066 | |
| 13/02/2026 | 0.070 | 155.400 | 275,000 | |||||
| 12/02/2026 | 0.077 | 158.600 | 0 | |||||
| 11/02/2026 | 0.080 | 160.100 | 300,000 | 250,000 | 0.082 | |||
| 10/02/2026 | 0.081 | 160.500 | 75,000 | |||||
| 09/02/2026 | 0.077 | 157.900 | 2,160,000 | 1,660,000 | 0.077 | |||
| 06/02/2026 | 0.070 | 155.000 | 390,000 | 20,000 | 0.070 | 370,000 | 0.070 | |
| 05/02/2026 | 0.076 | 159.600 | 1,220,000 | 1,115,000 | 0.070 | 5,000 | 0.073 | |
| 04/02/2026 | 0.077 | 159.500 | 6,840,000 | 6,840,000 | 0.077 | |||
| 03/02/2026 | 0.080 | 161.000 | 3,885,000 | 3,720,000 | 0.082 | |||
| 02/02/2026 | 0.086 | 163.300 | 11,205,000 | 5,505,000 | 0.093 | 5,320,000 | 0.084 | |
| 30/01/2026 | 0.099 | 169.200 | 13,425,000 | 4,585,000 | 0.099 | 8,840,000 | 0.099 | |
| 29/01/2026 | 0.106 | 173.300 | 11,185,000 | 5,585,000 | 0.105 | 5,100,000 | 0.106 | |
| 28/01/2026 | 0.106 | 173.500 | 6,455,000 | 4,795,000 | 0.101 | 20,000 | 0.100 | |
| 27/01/2026 | 0.099 | 169.900 | 1,830,000 | 965,000 | 0.097 | |||
| 26/01/2026 | 0.091 | 165.200 | 15,130,000 | 7,840,000 | 0.091 | 7,095,000 | 0.091 | |
| 23/01/2026 | 0.097 | 168.500 | 425,000 | 60,000 | 0.099 | |||
| 22/01/2026 | 0.088 | 164.800 | 2,000,000 | 1,685,000 | 0.087 | |||
| 21/01/2026 | 0.087 | 163.200 | 880,000 | 100,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
