54754 港交法興七乙熊Ａ
按盤價 
0.147 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.147 | 408.800 | 0 | |||||
| 13/02/2026 | 0.149 | 405.200 | 0 | |||||
| 12/02/2026 | 0.136 | 414.000 | 60,000 | 60,000 | 0.136 | |||
| 11/02/2026 | 0.127 | 418.000 | 0 | |||||
| 10/02/2026 | 0.127 | 417.200 | 300,000 | 100,000 | 0.127 | |||
| 09/02/2026 | 0.125 | 418.600 | 1,685,000 | 1,485,000 | 0.125 | 100,000 | 0.123 | |
| 06/02/2026 | 0.142 | 407.600 | 905,000 | 905,000 | 0.142 | |||
| 05/02/2026 | 0.129 | 414.400 | 3,805,000 | 655,000 | 0.132 | 510,000 | 0.137 | |
| 04/02/2026 | 0.122 | 420.200 | 15,000 | |||||
| 03/02/2026 | 0.119 | 422.000 | 1,790,000 | 1,750,000 | 0.117 | |||
| 02/02/2026 | 0.110 | 424.200 | 0 | |||||
| 30/01/2026 | 0.097 | 432.200 | 2,680,000 | 320,000 | 0.095 | 1,760,000 | 0.096 | |
| 29/01/2026 | 0.077 | 444.200 | 630,000 | 455,000 | 0.087 | 175,000 | 0.077 | |
| 28/01/2026 | 0.085 | 439.200 | 1,595,000 | 405,000 | 0.095 | 955,000 | 0.091 | |
| 27/01/2026 | 0.100 | 430.400 | 1,455,000 | 415,000 | 0.107 | 400,000 | 0.100 | |
| 26/01/2026 | 0.115 | 423.000 | 3,640,000 | 2,135,000 | 0.115 | 1,505,000 | 0.114 | |
| 23/01/2026 | 0.116 | 422.000 | 2,605,000 | 445,000 | 0.103 | 395,000 | 0.116 | |
| 22/01/2026 | 0.110 | 426.400 | 120,000 | |||||
| 21/01/2026 | 0.110 | 427.400 | 550,000 | 450,000 | 0.111 | |||
| 20/01/2026 | 0.109 | 427.000 | 450,000 | 450,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
