54660 恒指法巴八甲牛Ｑ
按盤價 
0.086 +0.007 (+8.861%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.086 | 26,705.940 | 1,810,000 | 1,250,000 | 0.083 | 40,000 | 0.073 | |
| 13/02/2026 | 0.079 | 26,567.120 | 10,150,000 | 260,000 | 0.084 | 5,140,000 | 0.078 | |
| 12/02/2026 | 0.100 | 27,032.540 | 2,740,000 | 890,000 | 0.101 | |||
| 11/02/2026 | 0.109 | 27,266.380 | 1,140,000 | |||||
| 10/02/2026 | 0.105 | 27,183.150 | 2,530,000 | 320,000 | 0.110 | |||
| 09/02/2026 | 0.101 | 27,027.160 | 5,350,000 | 2,490,000 | 0.098 | |||
| 06/02/2026 | 0.079 | 26,559.950 | 20,400,000 | 2,170,000 | 0.083 | 3,220,000 | 0.072 | |
| 05/02/2026 | 0.093 | 26,885.240 | 17,750,000 | 2,670,000 | 0.083 | 5,190,000 | 0.078 | |
| 04/02/2026 | 0.094 | 26,847.320 | 7,590,000 | 2,040,000 | 0.091 | 210,000 | 0.086 | |
| 03/02/2026 | 0.091 | 26,834.770 | 21,080,000 | 4,140,000 | 0.094 | 6,230,000 | 0.082 | |
| 02/02/2026 | 0.090 | 26,775.570 | 9,310,000 | 760,000 | 0.085 | 6,500,000 | 0.089 | |
| 30/01/2026 | 0.120 | 27,387.110 | 1,270,000 | 260,000 | 0.131 | 160,000 | 0.135 | |
| 29/01/2026 | 0.146 | 27,968.090 | 1,540,000 | 230,000 | 0.141 | |||
| 28/01/2026 | 0.138 | 27,826.910 | 6,290,000 | 1,450,000 | 0.131 | 370,000 | 0.118 | |
| 27/01/2026 | 0.107 | 27,126.950 | 4,960,000 | 4,450,000 | 0.101 | 350,000 | 0.105 | |
| 26/01/2026 | 0.090 | 26,765.520 | 5,310,000 | 2,780,000 | 0.094 | 2,230,000 | 0.090 | |
| 23/01/2026 | 0.090 | 26,749.510 | 6,320,000 | 4,260,000 | 0.092 | 260,000 | 0.091 | |
| 22/01/2026 | 0.083 | 26,629.960 | 5,270,000 | 1,460,000 | 0.083 | 2,770,000 | 0.082 | |
| 21/01/2026 | 0.082 | 26,585.060 | 5,370,000 | 1,880,000 | 0.083 | 50,000 | 0.087 | |
| 20/01/2026 | 0.078 | 26,487.510 | 14,640,000 | 3,620,000 | 0.082 | 6,690,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
