54585 恒指法巴八三熊８
按盤價 
0.123 -0.017 (-12.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.140 | 25,498.130 | 100,000 | 100,000 | 0.143 | |||
| 17/12/2025 | 0.146 | 25,468.780 | 0 | |||||
| 16/12/2025 | 0.166 | 25,235.410 | 360,000 | 360,000 | 0.168 | |||
| 15/12/2025 | 0.128 | 25,628.880 | 60,000 | 30,000 | 0.123 | 30,000 | 0.113 | |
| 12/12/2025 | 0.098 | 25,976.790 | 100,000 | 100,000 | 0.106 | |||
| 11/12/2025 | 0.136 | 25,530.510 | 130,000 | 130,000 | 0.129 | |||
| 10/12/2025 | 0.141 | 25,540.780 | 480,000 | 480,000 | 0.151 | |||
| 09/12/2025 | 0.147 | 25,434.230 | 6,930,000 | 3,270,000 | 0.127 | 1,860,000 | 0.116 | |
| 08/12/2025 | 0.115 | 25,765.360 | 11,610,000 | 2,930,000 | 0.099 | 3,660,000 | 0.101 | |
| 05/12/2025 | 0.088 | 26,085.080 | 1,350,000 | 50,000 | 0.112 | 1,300,000 | 0.089 | |
| 04/12/2025 | 0.101 | 25,935.900 | 200,000 | 200,000 | 0.107 | |||
| 03/12/2025 | 0.119 | 25,760.730 | 3,150,000 | 1,650,000 | 0.110 | 1,500,000 | 0.109 | |
| 02/12/2025 | 0.092 | 26,095.050 | 270,000 | 110,000 | 0.089 | 160,000 | 0.080 | |
| 01/12/2025 | 0.100 | 26,033.260 | 280,000 | 210,000 | 0.090 | 70,000 | 0.098 | |
| 28/11/2025 | 0.109 | 25,858.890 | 200,000 | 160,000 | 0.109 | 40,000 | 0.108 | |
| 27/11/2025 | 0.105 | 25,945.930 | 600,000 | 240,000 | 0.104 | 360,000 | 0.097 | |
| 26/11/2025 | 0.105 | 25,928.080 | 400,000 | 200,000 | 0.099 | 200,000 | 0.092 | |
| 25/11/2025 | 0.108 | 25,894.550 | 1,290,000 | 500,000 | 0.113 | 790,000 | 0.113 | |
| 24/11/2025 | 0.131 | 25,716.500 | 220,000 | 60,000 | 0.147 | 160,000 | 0.140 | |
| 21/11/2025 | 0.175 | 25,220.020 | 1,800,000 | 900,000 | 0.164 | 900,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
