54528 華虹法巴六七牛Ｉ
按盤價 
0.040 -0.031 (-43.662%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.071 | 92.950 | 1,900,000 | 1,540,000 | 0.071 | 250,000 | 0.075 | |
| 27/02/2026 | 0.109 | 96.750 | 860,000 | 240,000 | 0.099 | 240,000 | 0.106 | |
| 26/02/2026 | 0.121 | 97.850 | 2,380,000 | 1,000,000 | 0.139 | 380,000 | 0.128 | |
| 25/02/2026 | 0.172 | 102.800 | 2,340,000 | 500,000 | 0.187 | |||
| 24/02/2026 | 0.155 | 101.400 | 3,350,000 | 1,020,000 | 0.110 | 1,280,000 | 0.107 | |
| 23/02/2026 | 0.126 | 98.400 | 1,600,000 | 230,000 | 0.123 | 230,000 | 0.128 | |
| 20/02/2026 | 0.082 | 94.150 | 1,740,000 | 630,000 | 0.086 | 850,000 | 0.106 | |
| 16/02/2026 | 0.145 | 99.900 | 140,000 | |||||
| 13/02/2026 | 0.127 | 98.750 | 6,920,000 | 2,300,000 | 0.121 | 2,000,000 | 0.135 | |
| 12/02/2026 | 0.139 | 99.550 | 3,110,000 | 610,000 | 0.140 | 1,000,000 | 0.134 | |
| 11/02/2026 | 0.134 | 99.600 | 780,000 | 690,000 | 0.139 | 90,000 | 0.132 | |
| 10/02/2026 | 0.153 | 101.300 | 1,160,000 | 880,000 | 0.154 | |||
| 09/02/2026 | 0.169 | 102.500 | 750,000 | |||||
| 06/02/2026 | 0.133 | 99.250 | 15,730,000 | 6,770,000 | 0.128 | 4,510,000 | 0.129 | |
| 05/02/2026 | 0.136 | 99.600 | 7,060,000 | 2,270,000 | 0.115 | 1,680,000 | 0.117 | |
| 04/02/2026 | 0.165 | 102.400 | 17,980,000 | 8,790,000 | 0.169 | 3,280,000 | 0.177 | |
| 03/02/2026 | 0.217 | 107.700 | 9,350,000 | 4,020,000 | 0.207 | 4,590,000 | 0.208 | |
| 02/02/2026 | 0.172 | 103.400 | 2,680,000 | 920,000 | 0.188 | 920,000 | 0.186 | |
| 30/01/2026 | 0.315 | 116.500 | 4,060,000 | 2,170,000 | 0.322 | |||
| 29/01/2026 | 0.305 | 116.200 | 790,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
