54503 中壽瑞銀八八牛Ｄ
按盤價 
0.385 +0.010 (+2.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.385 | 33.720 | 0 | |||||
| 13/02/2026 | 0.375 | 33.080 | 5,000 | 5,000 | 0.375 | |||
| 12/02/2026 | 0.400 | 34.340 | 0 | |||||
| 11/02/2026 | 0.400 | 34.120 | 100,000 | 100,000 | 0.410 | |||
| 10/02/2026 | 0.425 | 35.520 | 295,000 | 295,000 | 0.415 | |||
| 09/02/2026 | 0.420 | 35.040 | 705,000 | 525,000 | 0.412 | |||
| 06/02/2026 | 0.395 | 33.700 | 0 | |||||
| 05/02/2026 | 0.405 | 34.200 | 0 | |||||
| 04/02/2026 | 0.420 | 35.160 | 30,000 | 30,000 | 0.407 | |||
| 03/02/2026 | 0.405 | 34.460 | 0 | |||||
| 02/02/2026 | 0.390 | 33.500 | 0 | |||||
| 30/01/2026 | 0.420 | 34.880 | 0 | |||||
| 29/01/2026 | 0.425 | 35.520 | 0 | |||||
| 28/01/2026 | 0.420 | 35.180 | 1,025,000 | 25,000 | 0.417 | 1,000,000 | 0.405 | |
| 27/01/2026 | 0.395 | 34.100 | 20,000 | 20,000 | 0.385 | |||
| 26/01/2026 | 0.360 | 32.180 | 200,000 | 100,000 | 0.360 | 100,000 | 0.370 | |
| 23/01/2026 | 0.350 | 31.540 | 0 | |||||
| 22/01/2026 | 0.350 | 31.720 | 0 | |||||
| 21/01/2026 | 0.380 | 32.980 | 0 | |||||
| 20/01/2026 | 0.385 | 33.400 | 20,000 | 20,000 | 0.385 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
