54467 恒指瑞銀八八牛Ｓ
按盤價 
0.151 -0.048 (-24.121%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.199 | 27,081.910 | 420,000 | 420,000 | 0.204 | |||
| 20/02/2026 | 0.146 | 26,413.350 | 60,000 | 60,000 | 0.161 | |||
| 16/02/2026 | 0.172 | 26,705.940 | 50,000 | 50,000 | 0.165 | |||
| 13/02/2026 | 0.156 | 26,567.120 | 540,000 | 370,000 | 0.155 | |||
| 12/02/2026 | 0.200 | 27,032.540 | 0 | |||||
| 11/02/2026 | 0.221 | 27,266.380 | 170,000 | 170,000 | 0.221 | |||
| 10/02/2026 | 0.213 | 27,183.150 | 1,410,000 | 1,410,000 | 0.213 | |||
| 09/02/2026 | 0.201 | 27,027.160 | 20,000 | 20,000 | 0.200 | |||
| 06/02/2026 | 0.158 | 26,559.950 | 0 | |||||
| 05/02/2026 | 0.186 | 26,885.240 | 20,000 | 20,000 | 0.150 | |||
| 04/02/2026 | 0.186 | 26,847.320 | 0 | |||||
| 03/02/2026 | 0.186 | 26,834.770 | 290,000 | 290,000 | 0.203 | |||
| 02/02/2026 | 0.177 | 26,775.570 | 500,000 | 500,000 | 0.180 | |||
| 30/01/2026 | 0.241 | 27,387.110 | 6,000,000 | 6,000,000 | 0.241 | |||
| 29/01/2026 | 0.290 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.275 | 27,826.910 | 330,000 | 330,000 | 0.269 | |||
| 27/01/2026 | 0.214 | 27,126.950 | 200,000 | 200,000 | 0.216 | |||
| 26/01/2026 | 0.178 | 26,765.520 | 0 | |||||
| 23/01/2026 | 0.178 | 26,749.510 | 0 | |||||
| 22/01/2026 | 0.168 | 26,629.960 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 14:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
