54314 恒指法巴八九牛８
按盤價 
0.083 +0.019 (+29.688%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.064 | 25,498.130 | 463,330,000 | 159,610,000 | 0.053 | 124,220,000 | 0.053 | |
| 17/12/2025 | 0.058 | 25,468.780 | 540,120,000 | 125,290,000 | 0.038 | 152,800,000 | 0.040 | |
| 16/12/2025 | 0.037 | 25,235.410 | 468,400,000 | 161,190,000 | 0.032 | 181,340,000 | 0.033 | |
| 15/12/2025 | 0.077 | 25,628.880 | 37,500,000 | 10,690,000 | 0.089 | 10,580,000 | 0.085 | |
| 12/12/2025 | 0.110 | 25,976.790 | 84,010,000 | 31,840,000 | 0.098 | 18,990,000 | 0.101 | |
| 11/12/2025 | 0.068 | 25,530.510 | 114,350,000 | 31,270,000 | 0.073 | 28,360,000 | 0.071 | |
| 10/12/2025 | 0.065 | 25,540.780 | 405,130,000 | 118,700,000 | 0.047 | 137,350,000 | 0.047 | |
| 09/12/2025 | 0.055 | 25,434.230 | 53,650,000 | 8,970,000 | 0.064 | 15,810,000 | 0.072 | |
| 08/12/2025 | 0.092 | 25,765.360 | 9,390,000 | 2,140,000 | 0.108 | 2,950,000 | 0.105 | |
| 05/12/2025 | 0.124 | 26,085.080 | 7,410,000 | 1,670,000 | 0.114 | 1,270,000 | 0.105 | |
| 04/12/2025 | 0.108 | 25,935.900 | 10,490,000 | 3,000,000 | 0.096 | 3,490,000 | 0.095 | |
| 03/12/2025 | 0.089 | 25,760.730 | 4,510,000 | 1,850,000 | 0.102 | 1,200,000 | 0.098 | |
| 02/12/2025 | 0.119 | 26,095.050 | 15,720,000 | 3,680,000 | 0.131 | 2,550,000 | 0.117 | |
| 01/12/2025 | 0.109 | 26,033.260 | 18,480,000 | 5,050,000 | 0.111 | 3,400,000 | 0.109 | |
| 28/11/2025 | 0.101 | 25,858.890 | 21,360,000 | 7,030,000 | 0.101 | 6,540,000 | 0.098 | |
| 27/11/2025 | 0.104 | 25,945.930 | 31,520,000 | 8,590,000 | 0.108 | 8,030,000 | 0.106 | |
| 26/11/2025 | 0.104 | 25,928.080 | 24,870,000 | 8,260,000 | 0.113 | 1,630,000 | 0.110 | |
| 25/11/2025 | 0.102 | 25,894.550 | 83,600,000 | 13,410,000 | 0.102 | 13,240,000 | 0.099 | |
| 24/11/2025 | 0.077 | 25,716.500 | 193,230,000 | 41,260,000 | 0.064 | 47,690,000 | 0.060 | |
| 21/11/2025 | 0.032 | 25,220.020 | 581,700,000 | 158,420,000 | 0.041 | 146,790,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
