54254 恒指法巴九一牛８
按盤價 
0.073 -0.023 (-23.958%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.073 | 23,924.810 | 11,750,000 | |||||
| 17/06/2026 | 0.096 | 24,312.160 | 1,330,000 | 100,000 | 0.095 | 1,210,000 | 0.096 | |
| 16/06/2026 | 0.104 | 24,493.950 | 1,400,000 | 40,000 | 0.106 | 1,150,000 | 0.106 | |
| 15/06/2026 | 0.122 | 24,842.670 | 3,970,000 | 2,970,000 | 0.126 | 960,000 | 0.123 | |
| 12/06/2026 | 0.114 | 24,718.100 | 9,560,000 | 6,940,000 | 0.112 | 1,880,000 | 0.112 | |
| 11/06/2026 | 0.092 | 24,249.290 | 11,220,000 | 4,310,000 | 0.090 | 6,910,000 | 0.086 | |
| 10/06/2026 | 0.099 | 24,407.960 | 6,320,000 | 1,400,000 | 0.100 | 3,810,000 | 0.097 | |
| 09/06/2026 | 0.109 | 24,565.900 | 3,050,000 | 2,840,000 | 0.113 | 210,000 | 0.114 | |
| 08/06/2026 | 0.111 | 24,657.060 | 3,960,000 | 3,960,000 | 0.109 | |||
| 05/06/2026 | 0.128 | 24,961.950 | 1,110,000 | 300,000 | 0.129 | 810,000 | 0.131 | |
| 04/06/2026 | 0.139 | 25,253.400 | 4,050,000 | 210,000 | 0.143 | 3,830,000 | 0.141 | |
| 03/06/2026 | 0.157 | 25,633.210 | 150,000 | 150,000 | 0.160 | |||
| 02/06/2026 | 0.177 | 26,038.320 | 6,060,000 | 6,040,000 | 0.166 | 20,000 | 0.168 | |
| 01/06/2026 | 0.145 | 25,398.180 | 200,000 | 200,000 | 0.145 | |||
| 29/05/2026 | 0.135 | 25,182.390 | 1,220,000 | 1,070,000 | 0.137 | 150,000 | 0.135 | |
| 28/05/2026 | 0.126 | 25,006.160 | 2,620,000 | 200,000 | 0.121 | 2,420,000 | 0.123 | |
| 27/05/2026 | 0.139 | 25,328.230 | 1,720,000 | 1,350,000 | 0.142 | |||
| 26/05/2026 | 0.154 | 25,599.450 | 260,000 | |||||
| 22/05/2026 | 0.153 | 25,606.030 | 640,000 | |||||
| 21/05/2026 | 0.142 | 25,386.520 | 720,000 | 420,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
