54199 京東法興六甲牛Ａ
按盤價 
0.046 +0.010 (+27.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.036 | 108.900 | 13,845,000 | 7,620,000 | 0.039 | 5,885,000 | 0.037 | |
| 10/06/2026 | 0.044 | 112.200 | 6,600,000 | 6,337,500 | 0.046 | |||
| 09/06/2026 | 0.049 | 114.000 | 4,805,000 | 3,682,500 | 0.048 | 1,112,500 | 0.048 | |
| 08/06/2026 | 0.047 | 113.500 | 4,390,000 | 532,500 | 0.049 | 3,857,500 | 0.048 | |
| 05/06/2026 | 0.050 | 115.800 | 0 | |||||
| 04/06/2026 | 0.050 | 115.000 | 1,312,500 | 1,312,500 | 0.050 | |||
| 03/06/2026 | 0.052 | 115.100 | 2,447,500 | 500,000 | 0.054 | 1,877,500 | 0.054 | |
| 02/06/2026 | 0.059 | 120.100 | 32,500 | 22,500 | 0.051 | 10,000 | 0.055 | |
| 01/06/2026 | 0.045 | 112.400 | 150,000 | 150,000 | 0.045 | |||
| 29/05/2026 | 0.048 | 113.500 | 192,500 | 50,000 | 0.048 | 92,500 | 0.050 | |
| 28/05/2026 | 0.047 | 114.200 | 105,000 | 105,000 | 0.047 | |||
| 27/05/2026 | 0.052 | 116.300 | 155,000 | 150,000 | 0.052 | 5,000 | 0.053 | |
| 26/05/2026 | 0.059 | 118.600 | 495,000 | 455,000 | 0.058 | 40,000 | 0.059 | |
| 22/05/2026 | 0.065 | 121.700 | 2,500 | 2,500 | 0.065 | |||
| 21/05/2026 | 0.068 | 123.500 | 290,000 | 140,000 | 0.071 | |||
| 20/05/2026 | 0.078 | 127.800 | 25,000 | 25,000 | 0.077 | |||
| 19/05/2026 | 0.073 | 125.900 | 857,500 | 857,500 | 0.072 | |||
| 18/05/2026 | 0.073 | 126.500 | 197,500 | 197,500 | 0.073 | |||
| 15/05/2026 | 0.078 | 127.900 | 50,000 | |||||
| 14/05/2026 | 0.082 | 130.100 | 900,000 | 650,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
