54049 美團匯豐七乙熊Ｎ
按盤價 
0.320 +0.010 (+3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.310 | 82.050 | 0 | |||||
| 13/02/2026 | 0.310 | 82.150 | 0 | |||||
| 12/02/2026 | 0.280 | 84.850 | 0 | |||||
| 11/02/2026 | 0.249 | 88.850 | 0 | |||||
| 10/02/2026 | 0.249 | 88.800 | 0 | |||||
| 09/02/2026 | 0.228 | 91.050 | 0 | |||||
| 06/02/2026 | 0.225 | 91.400 | 0 | |||||
| 05/02/2026 | 0.208 | 93.800 | 0 | |||||
| 04/02/2026 | 0.220 | 92.150 | 0 | |||||
| 03/02/2026 | 0.212 | 93.200 | 1,040,000 | 520,000 | 0.199 | 520,000 | 0.201 | |
| 02/02/2026 | 0.196 | 94.850 | 2,830,000 | 1,450,000 | 0.194 | 1,380,000 | 0.194 | |
| 30/01/2026 | 0.173 | 97.200 | 1,160,000 | 570,000 | 0.166 | 590,000 | 0.166 | |
| 29/01/2026 | 0.162 | 98.600 | 230,000 | 100,000 | 0.167 | 130,000 | 0.164 | |
| 28/01/2026 | 0.168 | 98.350 | 1,260,000 | 640,000 | 0.172 | 620,000 | 0.171 | |
| 27/01/2026 | 0.178 | 96.550 | 1,360,000 | 640,000 | 0.178 | 630,000 | 0.177 | |
| 26/01/2026 | 0.177 | 97.100 | 1,030,000 | 550,000 | 0.179 | 480,000 | 0.178 | |
| 23/01/2026 | 0.170 | 97.550 | 440,000 | 180,000 | 0.168 | 260,000 | 0.166 | |
| 22/01/2026 | 0.176 | 97.000 | 2,450,000 | 1,270,000 | 0.178 | 1,180,000 | 0.178 | |
| 21/01/2026 | 0.173 | 97.300 | 2,640,000 | 1,300,000 | 0.178 | 1,260,000 | 0.176 | |
| 20/01/2026 | 0.173 | 97.350 | 1,100,000 | 510,000 | 0.168 | 550,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
