54026 阿里匯豐六七牛Ｄ
按盤價 
0.390 +0.010 (+2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.380 | 146.400 | 420,000 | 150,000 | 0.385 | 270,000 | 0.382 | |
| 19/12/2025 | 0.375 | 145.300 | 260,000 | 130,000 | 0.375 | 130,000 | 0.365 | |
| 18/12/2025 | 0.360 | 144.100 | 880,000 | 480,000 | 0.352 | 180,000 | 0.355 | |
| 17/12/2025 | 0.385 | 146.000 | 1,500,000 | 600,000 | 0.365 | 900,000 | 0.373 | |
| 16/12/2025 | 0.360 | 144.200 | 0 | |||||
| 15/12/2025 | 0.410 | 148.600 | 190,000 | 190,000 | 0.430 | |||
| 12/12/2025 | 0.450 | 154.100 | 310,000 | 120,000 | 0.435 | 190,000 | 0.450 | |
| 11/12/2025 | 0.430 | 150.600 | 120,000 | 120,000 | 0.440 | |||
| 10/12/2025 | 0.445 | 153.200 | 500,000 | 390,000 | 0.426 | 110,000 | 0.440 | |
| 09/12/2025 | 0.430 | 150.900 | 280,000 | 280,000 | 0.450 | |||
| 08/12/2025 | 0.455 | 153.400 | 200,000 | 200,000 | 0.470 | |||
| 05/12/2025 | 0.460 | 155.000 | 0 | |||||
| 04/12/2025 | 0.465 | 154.400 | 200,000 | 200,000 | 0.465 | |||
| 03/12/2025 | 0.460 | 153.600 | 0 | |||||
| 02/12/2025 | 0.485 | 157.000 | 0 | |||||
| 01/12/2025 | 0.465 | 154.900 | 0 | |||||
| 28/11/2025 | 0.435 | 151.500 | 0 | |||||
| 27/11/2025 | 0.430 | 150.600 | 0 | |||||
| 26/11/2025 | 0.475 | 154.800 | 0 | |||||
| 25/11/2025 | 0.510 | 157.800 | 10,000 | 10,000 | 0.510 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
