53958 美團法巴六一牛Ｆ
按盤價 
0.260 +0.014 (+5.691%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.246 | 101.400 | 1,620,000 | 440,000 | 0.249 | 1,180,000 | 0.235 | |
| 17/12/2025 | 0.247 | 101.300 | 6,450,000 | 3,690,000 | 0.246 | 2,610,000 | 0.242 | |
| 16/12/2025 | 0.227 | 99.500 | 810,000 | 230,000 | 0.242 | 580,000 | 0.233 | |
| 15/12/2025 | 0.239 | 100.900 | 760,000 | 600,000 | 0.248 | |||
| 12/12/2025 | 0.260 | 102.400 | 500,000 | |||||
| 11/12/2025 | 0.246 | 101.500 | 4,670,000 | 2,380,000 | 0.247 | 2,190,000 | 0.241 | |
| 10/12/2025 | 0.228 | 100.000 | 1,630,000 | 60,000 | 0.234 | 1,000,000 | 0.223 | |
| 09/12/2025 | 0.206 | 97.350 | 750,000 | 650,000 | 0.208 | |||
| 08/12/2025 | 0.223 | 99.500 | 6,270,000 | 2,960,000 | 0.231 | 3,010,000 | 0.233 | |
| 05/12/2025 | 0.221 | 99.050 | 2,250,000 | 1,610,000 | 0.203 | 580,000 | 0.208 | |
| 04/12/2025 | 0.212 | 98.100 | 3,750,000 | 610,000 | 0.202 | 2,590,000 | 0.211 | |
| 03/12/2025 | 0.191 | 95.900 | 2,350,000 | 1,070,000 | 0.200 | 1,280,000 | 0.193 | |
| 02/12/2025 | 0.196 | 96.500 | 8,760,000 | 4,630,000 | 0.208 | 3,510,000 | 0.217 | |
| 01/12/2025 | 0.225 | 99.550 | 23,420,000 | 13,590,000 | 0.237 | 9,050,000 | 0.244 | |
| 28/11/2025 | 0.255 | 102.500 | 20,000 | |||||
| 27/11/2025 | 0.270 | 104.000 | 120,000 | |||||
| 26/11/2025 | 0.275 | 103.800 | 1,790,000 | 1,510,000 | 0.275 | |||
| 25/11/2025 | 0.217 | 98.250 | 280,000 | |||||
| 24/11/2025 | 0.214 | 98.150 | 970,000 | 710,000 | 0.192 | |||
| 21/11/2025 | 0.189 | 95.550 | 1,430,000 | 1,390,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
