53830 美團瑞銀八八熊Ｄ
按盤價 
0.360 +0.015 (+4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.345 | 77.400 | 30,000 | 20,000 | 0.338 | 10,000 | 0.350 | |
| 27/02/2026 | 0.315 | 81.150 | 0 | |||||
| 26/02/2026 | 0.315 | 80.450 | 40,000 | 40,000 | 0.310 | |||
| 25/02/2026 | 0.305 | 82.700 | 0 | |||||
| 24/02/2026 | 0.310 | 81.400 | 100,000 | 100,000 | 0.310 | |||
| 23/02/2026 | 0.275 | 85.000 | 870,000 | 770,000 | 0.282 | 100,000 | 0.275 | |
| 20/02/2026 | 0.315 | 80.750 | 10,000 | |||||
| 16/02/2026 | 0.305 | 82.050 | 20,000 | 20,000 | 0.310 | |||
| 13/02/2026 | 0.300 | 82.150 | 160,000 | |||||
| 12/02/2026 | 0.275 | 84.850 | 670,000 | 640,000 | 0.267 | |||
| 11/02/2026 | 0.243 | 88.850 | 1,370,000 | 1,140,000 | 0.244 | 230,000 | 0.242 | |
| 10/02/2026 | 0.244 | 88.800 | 860,000 | 790,000 | 0.235 | |||
| 09/02/2026 | 0.222 | 91.050 | 0 | |||||
| 06/02/2026 | 0.219 | 91.400 | 600,000 | 500,000 | 0.214 | 50,000 | 0.200 | |
| 05/02/2026 | 0.201 | 93.800 | 0 | |||||
| 04/02/2026 | 0.215 | 92.150 | 260,000 | 260,000 | 0.217 | |||
| 03/02/2026 | 0.202 | 93.200 | 590,000 | 440,000 | 0.198 | |||
| 02/02/2026 | 0.188 | 94.850 | 0 | |||||
| 30/01/2026 | 0.168 | 97.200 | 850,000 | 490,000 | 0.165 | |||
| 29/01/2026 | 0.158 | 98.600 | 430,000 | 180,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
