53824 恒指瑞銀八八牛３
按盤價 
0.096 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.096 | 25,768.080 | 130,000 | |||||
| 02/03/2026 | 0.122 | 26,059.850 | 320,000 | 320,000 | 0.128 | |||
| 27/02/2026 | 0.178 | 26,630.540 | 0 | |||||
| 26/02/2026 | 0.154 | 26,381.020 | 0 | |||||
| 25/02/2026 | 0.183 | 26,765.720 | 0 | |||||
| 24/02/2026 | 0.173 | 26,590.320 | 7,620,000 | 3,600,000 | 0.166 | 3,660,000 | 0.163 | |
| 23/02/2026 | 0.216 | 27,081.910 | 0 | |||||
| 20/02/2026 | 0.160 | 26,413.350 | 180,000 | 60,000 | 0.175 | 120,000 | 0.155 | |
| 16/02/2026 | 0.187 | 26,705.940 | 100,000 | 50,000 | 0.180 | 50,000 | 0.158 | |
| 13/02/2026 | 0.171 | 26,567.120 | 60,000 | 60,000 | 0.165 | |||
| 12/02/2026 | 0.214 | 27,032.540 | 60,000 | 60,000 | 0.220 | |||
| 11/02/2026 | 0.236 | 27,266.380 | 0 | |||||
| 10/02/2026 | 0.231 | 27,183.150 | 100,000 | 100,000 | 0.245 | |||
| 09/02/2026 | 0.216 | 27,027.160 | 0 | |||||
| 06/02/2026 | 0.171 | 26,559.950 | 20,000 | 20,000 | 0.155 | |||
| 05/02/2026 | 0.203 | 26,885.240 | 40,000 | 40,000 | 0.188 | |||
| 04/02/2026 | 0.200 | 26,847.320 | 60,000 | 60,000 | 0.198 | |||
| 03/02/2026 | 0.196 | 26,834.770 | 0 | |||||
| 02/02/2026 | 0.191 | 26,775.570 | 160,000 | 160,000 | 0.204 | |||
| 30/01/2026 | 0.255 | 27,387.110 | 160,000 | 160,000 | 0.260 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 08:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
