53733 恒指匯豐八三牛９
按盤價 
0.072 -0.024 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.096 | 23,768.520 | 8,790,000 | 2,070,000 | 0.091 | 4,500,000 | 0.083 | |
| 18/06/2026 | 0.096 | 23,924.810 | 7,800,000 | 860,000 | 0.095 | 4,340,000 | 0.099 | |
| 17/06/2026 | 0.122 | 24,312.160 | 1,150,000 | 260,000 | 0.126 | |||
| 16/06/2026 | 0.129 | 24,493.950 | 1,280,000 | 100,000 | 0.126 | |||
| 15/06/2026 | 0.148 | 24,842.670 | 2,190,000 | 200,000 | 0.150 | |||
| 12/06/2026 | 0.138 | 24,718.100 | 3,600,000 | 1,090,000 | 0.134 | 130,000 | 0.133 | |
| 11/06/2026 | 0.116 | 24,249.290 | 7,760,000 | 6,810,000 | 0.121 | 470,000 | 0.112 | |
| 10/06/2026 | 0.124 | 24,407.960 | 2,290,000 | 1,190,000 | 0.120 | |||
| 09/06/2026 | 0.134 | 24,565.900 | 1,110,000 | 250,000 | 0.138 | 660,000 | 0.135 | |
| 08/06/2026 | 0.135 | 24,657.060 | 4,220,000 | 360,000 | 0.132 | 2,080,000 | 0.133 | |
| 05/06/2026 | 0.152 | 24,961.950 | 3,490,000 | 100,000 | 0.157 | 2,310,000 | 0.157 | |
| 04/06/2026 | 0.164 | 25,253.400 | 3,510,000 | 3,470,000 | 0.164 | |||
| 03/06/2026 | 0.182 | 25,633.210 | 1,160,000 | 880,000 | 0.184 | 250,000 | 0.181 | |
| 02/06/2026 | 0.204 | 26,038.320 | 5,210,000 | 4,310,000 | 0.185 | 900,000 | 0.183 | |
| 01/06/2026 | 0.172 | 25,398.180 | 1,710,000 | 430,000 | 0.169 | 1,280,000 | 0.168 | |
| 29/05/2026 | 0.161 | 25,182.390 | 5,810,000 | 4,240,000 | 0.157 | 870,000 | 0.162 | |
| 28/05/2026 | 0.150 | 25,006.160 | 5,640,000 | 150,000 | 0.150 | 3,010,000 | 0.145 | |
| 27/05/2026 | 0.164 | 25,328.230 | 6,900,000 | 1,400,000 | 0.178 | 5,470,000 | 0.167 | |
| 26/05/2026 | 0.180 | 25,599.450 | 3,350,000 | 1,510,000 | 0.179 | 410,000 | 0.181 | |
| 22/05/2026 | 0.180 | 25,606.030 | 360,000 | 260,000 | 0.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/06/2026 16:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
