53471 恒指法興八七牛Ｏ
按盤價 
0.099 +0.020 (+25.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.079 | 25,498.130 | 8,810,000 | 2,090,000 | 0.071 | 400,000 | 0.069 | |
| 17/12/2025 | 0.074 | 25,468.780 | 23,010,000 | 910,000 | 0.054 | 1,530,000 | 0.054 | |
| 16/12/2025 | 0.051 | 25,235.410 | 7,240,000 | 2,140,000 | 0.050 | 4,070,000 | 0.051 | |
| 15/12/2025 | 0.093 | 25,628.880 | 1,050,000 | 170,000 | 0.097 | 880,000 | 0.104 | |
| 12/12/2025 | 0.126 | 25,976.790 | 740,000 | 700,000 | 0.113 | 40,000 | 0.105 | |
| 11/12/2025 | 0.085 | 25,530.510 | 1,260,000 | 590,000 | 0.089 | 650,000 | 0.086 | |
| 10/12/2025 | 0.079 | 25,540.780 | 2,760,000 | 1,450,000 | 0.071 | 1,310,000 | 0.068 | |
| 09/12/2025 | 0.070 | 25,434.230 | 2,370,000 | 520,000 | 0.070 | 1,850,000 | 0.076 | |
| 08/12/2025 | 0.108 | 25,765.360 | 680,000 | 260,000 | 0.109 | 420,000 | 0.126 | |
| 05/12/2025 | 0.140 | 26,085.080 | 440,000 | 310,000 | 0.140 | 130,000 | 0.128 | |
| 04/12/2025 | 0.125 | 25,935.900 | 500,000 | 300,000 | 0.118 | 200,000 | 0.112 | |
| 03/12/2025 | 0.104 | 25,760.730 | 710,000 | 350,000 | 0.112 | 360,000 | 0.113 | |
| 02/12/2025 | 0.136 | 26,095.050 | 110,000 | 110,000 | 0.137 | |||
| 01/12/2025 | 0.126 | 26,033.260 | 220,000 | 220,000 | 0.130 | |||
| 28/11/2025 | 0.118 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.120 | 25,945.930 | 0 | |||||
| 26/11/2025 | 0.119 | 25,928.080 | 0 | |||||
| 25/11/2025 | 0.119 | 25,894.550 | 1,800,000 | 1,150,000 | 0.119 | 650,000 | 0.112 | |
| 24/11/2025 | 0.093 | 25,716.500 | 2,850,000 | 1,630,000 | 0.091 | 1,220,000 | 0.085 | |
| 21/11/2025 | 0.048 | 25,220.020 | 2,440,000 | 920,000 | 0.061 | 1,490,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
