27820 阿里法巴六一購B (認購證)
即時 按盤價 跌0.049 -0.008 (-14.035%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/01/20250.05780.600560,00045.790260,0000.059300,0000.058
08/01/20250.05680.9001,905,00045.2211,640,0000.061265,0000.056
07/01/20250.05581.4007,615,00044.4535,230,0000.0642,190,0000.057
06/01/20250.06282.1501,100,00045.4001,000,0000.061100,0000.059
03/01/20250.06082.6003,895,00044.3551,370,0000.0672,515,0000.062
02/01/20250.06181.3002,915,00045.6261,275,0000.0651,640,0000.064
31/12/20240.06882.4003,300,00046.1131,200,0000.0752,100,0000.072
30/12/20240.07182.0001,835,00047.048665,0000.0731,170,0000.072
27/12/20240.07282.3509,360,00046.7435,180,0000.0714,180,0000.070
24/12/20240.07283.1505,755,00045.8442,970,0000.0732,685,0000.072
23/12/20240.06381.0007,215,00045.6601,210,0000.0646,005,0000.061
20/12/20240.06380.1002,390,00046.2351,150,0000.0621,220,0000.063
19/12/20240.07082.9502,985,00045.2631,430,0000.0711,555,0000.071
18/12/20240.07684.0503,645,00045.4962,510,0000.075835,0000.075
17/12/20240.07183.4001,825,00044.924600,0000.0751,225,0000.075
16/12/20240.07984.3502,375,00045.6721,185,0000.0811,190,0000.080
13/12/20240.08585.7503,080,00045.4301,400,0000.0881,680,0000.089
12/12/20240.09588.0006,350,00045.2523,575,0000.0932,725,0000.093
11/12/20240.08786.2001,925,00045.289700,0000.0881,225,0000.087
10/12/20240.08586.60010,520,00044.5095,910,0000.1044,360,0000.103
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 10/01/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet 賞你】賞 MOKO x Cheeky Cheeky「厚」有福氣利是封 及「熊 MEOW 」火柴盒造型年曆卡!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watch Trends 2024

北上食買玩

Art Month 2024

秋天養生食療

山今養生智慧

輕鬆護老