27669 百度中銀五乙購Ａ (認購證)
按盤價 
0.078 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2025 | 0.078 | 80.450 | 0 | 45.886 | ||||
| 06/01/2025 | 0.079 | 80.750 | 400,000 | 45.757 | 200,000 | 0.080 | 200,000 | 0.080 |
| 03/01/2025 | 0.082 | 81.050 | 400,000 | 46.130 | 200,000 | 0.081 | 200,000 | 0.081 |
| 02/01/2025 | 0.081 | 80.800 | 2,400,000 | 46.054 | 1,200,000 | 0.081 | 1,200,000 | 0.081 |
| 31/12/2024 | 0.090 | 82.700 | 0 | 46.311 | ||||
| 30/12/2024 | 0.095 | 83.800 | 0 | 46.345 | ||||
| 27/12/2024 | 0.101 | 85.000 | 0 | 46.351 | ||||
| 24/12/2024 | 0.103 | 85.650 | 0 | 45.869 | ||||
| 23/12/2024 | 0.098 | 84.550 | 130,000 | 45.757 | 65,000 | 0.098 | 65,000 | 0.098 |
| 20/12/2024 | 0.089 | 81.950 | 0 | 46.170 | ||||
| 19/12/2024 | 0.098 | 84.100 | 0 | 46.061 | ||||
| 18/12/2024 | 0.115 | 87.750 | 230,000 | 46.116 | 115,000 | 0.114 | 115,000 | 0.114 |
| 17/12/2024 | 0.111 | 86.250 | 0 | 46.854 | ||||
| 16/12/2024 | 0.115 | 87.200 | 0 | 46.659 | ||||
| 13/12/2024 | 0.115 | 86.850 | 300,000 | 46.913 | 150,000 | 0.120 | 150,000 | 0.120 |
| 12/12/2024 | 0.120 | 87.600 | 50,000 | 47.251 | 25,000 | 0.118 | 25,000 | 0.118 |
| 11/12/2024 | 0.112 | 85.500 | 0 | 47.713 | ||||
| 10/12/2024 | 0.113 | 85.550 | 0 | 47.863 | ||||
| 09/12/2024 | 0.113 | 87.100 | 0 | 45.731 | ||||
| 06/12/2024 | 0.105 | 84.950 | 0 | 46.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
