26822 兗礦花旗五乙購Ａ (認購證)
按盤價 
0.092 +0.001 (+1.099%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.092 | 8.660 | 80,000 | 62.574 | 40,000 | 0.092 | 40,000 | 0.092 |
| 23/12/2024 | 0.091 | 8.590 | 160,000 | 63.122 | 80,000 | 0.092 | 80,000 | 0.092 |
| 20/12/2024 | 0.095 | 8.680 | 20,000 | 62.982 | 20,000 | 0.090 | ||
| 19/12/2024 | 0.104 | 8.920 | 0 | 62.571 | ||||
| 18/12/2024 | 0.107 | 8.970 | 520,000 | 62.774 | 240,000 | 0.109 | 280,000 | 0.109 |
| 17/12/2024 | 0.108 | 8.960 | 0 | 63.111 | ||||
| 16/12/2024 | 0.111 | 9.050 | 760,000 | 62.717 | 480,000 | 0.118 | 280,000 | 0.118 |
| 13/12/2024 | 0.114 | 9.120 | 4,020,000 | 62.412 | 4,000,000 | 0.117 | 20,000 | 0.121 |
| 12/12/2024 | 0.136 | 9.480 | 0 | 64.051 | ||||
| 11/12/2024 | 0.136 | 9.440 | 200,000 | 64.547 | 200,000 | 0.136 | ||
| 10/12/2024 | 0.139 | 9.430 | 2,000,000 | 65.532 | 2,000,000 | 0.140 | ||
| 09/12/2024 | 0.138 | 9.510 | 2,640,000 | 63.938 | 2,320,000 | 0.138 | 320,000 | 0.134 |
| 06/12/2024 | 0.133 | 9.340 | 1,080,000 | 64.613 | 540,000 | 0.135 | 540,000 | 0.136 |
| 05/12/2024 | 0.134 | 9.210 | 800,000 | 66.767 | 400,000 | 0.135 | 400,000 | 0.135 |
| 04/12/2024 | 0.141 | 9.370 | 3,800,000 | 66.466 | 400,000 | 0.138 | 3,400,000 | 0.134 |
| 03/12/2024 | 0.130 | 9.130 | 1,280,000 | 66.449 | 140,000 | 0.127 | 1,140,000 | 0.126 |
| 02/12/2024 | 0.123 | 8.960 | 200,000 | 66.620 | 100,000 | 0.121 | 100,000 | 0.123 |
| 29/11/2024 | 0.126 | 8.950 | 0 | 67.462 | ||||
| 28/11/2024 | 0.126 | 8.930 | 0 | 67.665 | ||||
| 27/11/2024 | 0.132 | 9.110 | 40,000 | 66.808 | 20,000 | 0.132 | 20,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
