25939 百度匯豐五乙購Ａ (認購證)
按盤價 
0.080 -0.002 (-2.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2025 | 0.082 | 80.450 | 60,000 | 47.205 | 30,000 | 0.084 | 30,000 | 0.084 |
| 06/01/2025 | 0.084 | 80.750 | 15,000 | 47.394 | 15,000 | 0.084 | ||
| 03/01/2025 | 0.084 | 81.050 | 1,060,000 | 46.778 | 200,000 | 0.084 | 860,000 | 0.085 |
| 02/01/2025 | 0.085 | 80.800 | 445,000 | 47.353 | 445,000 | 0.088 | ||
| 31/12/2024 | 0.094 | 82.700 | 0 | 47.560 | ||||
| 30/12/2024 | 0.100 | 83.800 | 0 | 47.875 | ||||
| 27/12/2024 | 0.104 | 85.000 | 25,000 | 47.248 | 25,000 | 0.100 | ||
| 24/12/2024 | 0.106 | 85.650 | 0 | 46.753 | ||||
| 23/12/2024 | 0.103 | 84.550 | 640,000 | 47.254 | 570,000 | 0.102 | 70,000 | 0.101 |
| 20/12/2024 | 0.092 | 81.950 | 2,080,000 | 47.103 | 1,030,000 | 0.092 | 1,050,000 | 0.092 |
| 19/12/2024 | 0.097 | 84.100 | 11,615,000 | 45.761 | 5,520,000 | 0.097 | 5,920,000 | 0.096 |
| 18/12/2024 | 0.115 | 87.750 | 2,435,000 | 46.116 | 1,130,000 | 0.114 | 1,250,000 | 0.115 |
| 17/12/2024 | 0.110 | 86.250 | 3,795,000 | 46.565 | 1,890,000 | 0.108 | 1,905,000 | 0.108 |
| 16/12/2024 | 0.113 | 87.200 | 1,925,000 | 46.089 | 970,000 | 0.114 | 955,000 | 0.114 |
| 13/12/2024 | 0.114 | 86.850 | 0 | 46.628 | ||||
| 12/12/2024 | 0.116 | 87.600 | 1,680,000 | 46.123 | 875,000 | 0.117 | 805,000 | 0.119 |
| 11/12/2024 | 0.106 | 85.500 | 50,000 | 45.974 | 10,000 | 0.106 | 40,000 | 0.109 |
| 10/12/2024 | 0.107 | 85.550 | 2,135,000 | 46.129 | 990,000 | 0.116 | 1,130,000 | 0.118 |
| 09/12/2024 | 0.113 | 87.100 | 1,580,000 | 45.731 | 700,000 | 0.103 | 790,000 | 0.103 |
| 06/12/2024 | 0.105 | 84.950 | 8,310,000 | 46.058 | 4,360,000 | 0.100 | 3,910,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
