25930 阿里摩通五乙購Ａ (認購證)
按盤價 
0.180 +0.021 (+13.208%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.180 | 83.150 | 65,000 | 42.715 | ||||
| 23/12/2024 | 0.159 | 81.000 | 0 | 42.210 | ||||
| 20/12/2024 | 0.152 | 80.100 | 0 | 42.058 | ||||
| 19/12/2024 | 0.168 | 82.950 | 30,000 | 40.785 | 15,000 | 0.163 | 15,000 | 0.163 |
| 18/12/2024 | 0.178 | 84.050 | 0 | 40.792 | ||||
| 17/12/2024 | 0.177 | 83.400 | 80,000 | 41.395 | 50,000 | 0.165 | 30,000 | 0.174 |
| 16/12/2024 | 0.176 | 84.350 | 40,000 | 39.908 | 25,000 | 0.182 | 15,000 | 0.176 |
| 13/12/2024 | 0.193 | 85.750 | 0 | 40.373 | ||||
| 12/12/2024 | 0.210 | 88.000 | 10,000 | 39.698 | 10,000 | 0.214 | ||
| 11/12/2024 | 0.198 | 86.200 | 0 | 40.367 | ||||
| 10/12/2024 | 0.204 | 86.600 | 35,000 | 40.630 | 20,000 | 0.206 | 15,000 | 0.206 |
| 09/12/2024 | 0.203 | 86.900 | 10,000 | 40.012 | 10,000 | 0.202 | ||
| 06/12/2024 | 0.175 | 83.950 | 30,000 | 39.660 | 30,000 | 0.173 | ||
| 05/12/2024 | 0.160 | 81.950 | 25,000 | 39.917 | 25,000 | 0.160 | ||
| 04/12/2024 | 0.175 | 84.000 | 70,000 | 39.472 | 35,000 | 0.171 | 35,000 | 0.169 |
| 03/12/2024 | 0.179 | 84.450 | 0 | 39.371 | ||||
| 02/12/2024 | 0.178 | 84.000 | 290,000 | 39.754 | 145,000 | 0.186 | 145,000 | 0.190 |
| 29/11/2024 | 0.176 | 83.650 | 200,000 | 39.732 | 100,000 | 0.180 | 100,000 | 0.182 |
| 28/11/2024 | 0.175 | 83.400 | 0 | 39.848 | ||||
| 27/11/2024 | 0.189 | 85.000 | 15,000 | 39.750 | 15,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
