25923 百度法興五乙購Ａ (認購證)
按盤價 
0.134 -0.003 (-2.190%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.137 | 88.350 | 230,000 | 48.263 | 115,000 | 0.138 | 115,000 | 0.137 |
| 31/10/2024 | 0.142 | 89.200 | 640,000 | 48.380 | 320,000 | 0.144 | 320,000 | 0.145 |
| 30/10/2024 | 0.142 | 89.200 | 550,000 | 48.314 | 275,000 | 0.147 | 275,000 | 0.147 |
| 29/10/2024 | 0.150 | 90.850 | 1,990,000 | 48.109 | 970,000 | 0.155 | 1,020,000 | 0.155 |
| 28/10/2024 | 0.139 | 88.500 | 450,000 | 48.329 | 225,000 | 0.138 | 225,000 | 0.137 |
| 25/10/2024 | 0.133 | 87.050 | 450,000 | 48.462 | 225,000 | 0.133 | 225,000 | 0.133 |
| 24/10/2024 | 0.130 | 86.750 | 850,000 | 47.990 | 425,000 | 0.133 | 425,000 | 0.131 |
| 23/10/2024 | 0.140 | 88.700 | 1,395,000 | 48.000 | 690,000 | 0.143 | 705,000 | 0.143 |
| 22/10/2024 | 0.139 | 88.350 | 3,200,000 | 48.109 | 1,600,000 | 0.143 | 1,600,000 | 0.143 |
| 21/10/2024 | 0.152 | 91.000 | 700,000 | 47.869 | 350,000 | 0.158 | 350,000 | 0.158 |
| 18/10/2024 | 0.167 | 93.300 | 550,000 | 48.336 | 225,000 | 0.154 | 325,000 | 0.155 |
| 17/10/2024 | 0.154 | 90.800 | 150,000 | 48.388 | 75,000 | 0.163 | 75,000 | 0.164 |
| 16/10/2024 | 0.160 | 91.700 | 800,000 | 48.629 | 400,000 | 0.165 | 400,000 | 0.164 |
| 15/10/2024 | 0.162 | 92.600 | 2,200,000 | 47.808 | 1,650,000 | 0.178 | 550,000 | 0.178 |
| 14/10/2024 | 0.195 | 98.350 | 3,090,000 | 47.863 | 1,530,000 | 0.194 | 1,530,000 | 0.194 |
| 10/10/2024 | 0.214 | 101.000 | 0 | 48.346 | ||||
| 09/10/2024 | 0.201 | 99.150 | 10,000 | 47.844 | 10,000 | 0.201 | ||
| 08/10/2024 | 0.207 | 100.100 | 30,000 | 48.079 | 30,000 | 0.227 | ||
| 07/10/2024 | 0.275 | 111.000 | 40,000 | 47.651 | 40,000 | 0.275 | ||
| 04/10/2024 | 0.270 | 110.500 | 0 | 47.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
