25875 百度瑞銀五乙購Ａ (認購證)
按盤價 
0.187 +0.028 (+17.610%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.159 | 95.750 | 795,000 | 42.205 | 795,000 | 0.145 | ||
| 25/09/2024 | 0.119 | 88.700 | 350,000 | 41.288 | 200,000 | 0.126 | 150,000 | 0.128 |
| 24/09/2024 | 0.119 | 88.900 | 910,000 | 41.109 | 400,000 | 0.110 | 510,000 | 0.110 |
| 23/09/2024 | 0.102 | 84.650 | 1,220,000 | 41.753 | 600,000 | 0.105 | 620,000 | 0.105 |
| 20/09/2024 | 0.104 | 85.450 | 0 | 41.180 | ||||
| 19/09/2024 | 0.104 | 85.300 | 0 | 41.026 | ||||
| 17/09/2024 | 0.096 | 83.050 | 600,000 | 41.438 | 300,000 | 0.096 | 300,000 | 0.094 |
| 16/09/2024 | 0.094 | 82.600 | 100,000 | 41.367 | 50,000 | 0.094 | 50,000 | 0.091 |
| 13/09/2024 | 0.092 | 82.050 | 0 | 41.305 | ||||
| 12/09/2024 | 0.092 | 81.600 | 200,000 | 41.776 | 100,000 | 0.093 | 100,000 | 0.095 |
| 11/09/2024 | 0.087 | 80.450 | 500,000 | 41.660 | 250,000 | 0.086 | 250,000 | 0.085 |
| 10/09/2024 | 0.087 | 80.100 | 300,000 | 41.960 | 150,000 | 0.085 | 150,000 | 0.085 |
| 09/09/2024 | 0.085 | 79.050 | 200,000 | 42.551 | 100,000 | 0.084 | 100,000 | 0.084 |
| 06/09/2024 | 0 | 42.725 | ||||||
| 05/09/2024 | 0.089 | 79.750 | 0 | 42.673 | ||||
| 04/09/2024 | 0.093 | 80.650 | 200,000 | 42.695 | 200,000 | 0.091 | ||
| 03/09/2024 | 0.097 | 81.250 | 400,000 | 42.963 | 400,000 | 0.100 | ||
| 02/09/2024 | 0.100 | 81.950 | 0 | 42.903 | ||||
| 30/08/2024 | 0.104 | 82.950 | 0 | 42.638 | ||||
| 29/08/2024 | 0.097 | 81.450 | 400,000 | 42.470 | 100,000 | 0.091 | 300,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
