25154 平安中銀五乙購Ａ (認購證)
按盤價 
0.078 -0.007 (-8.235%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.078 | 35.400 | 1,275,000 | 41.127 | ||||
| 27/06/2024 | 0.085 | 35.950 | 840,000 | 41.108 | 250,000 | 0.090 | 590,000 | 0.091 |
| 26/06/2024 | 0.098 | 36.800 | 885,000 | 41.253 | 300,000 | 0.101 | 585,000 | 0.098 |
| 25/06/2024 | 0.100 | 37.100 | 500,000 | 41.013 | 250,000 | 0.103 | 250,000 | 0.105 |
| 24/06/2024 | 0.099 | 36.700 | 100,000 | 41.476 | 100,000 | 0.095 | ||
| 21/06/2024 | 0.105 | 36.800 | 500,000 | 41.839 | 250,000 | 0.106 | 250,000 | 0.105 |
| 20/06/2024 | 0.113 | 37.400 | 1,300,000 | 41.692 | 750,000 | 0.116 | 550,000 | 0.119 |
| 19/06/2024 | 0.119 | 37.500 | 1,170,000 | 42.091 | 520,000 | 0.109 | 650,000 | 0.109 |
| 18/06/2024 | 0.100 | 36.100 | 440,000 | 42.255 | 240,000 | 0.102 | 200,000 | 0.101 |
| 17/06/2024 | 0.103 | 36.300 | 200,000 | 42.226 | 100,000 | 0.102 | 100,000 | 0.098 |
| 14/06/2024 | 0.106 | 36.450 | 1,350,000 | 42.183 | 595,000 | 0.111 | 700,000 | 0.111 |
| 13/06/2024 | 0.116 | 36.500 | 2,260,000 | 43.099 | 1,145,000 | 0.123 | 1,115,000 | 0.123 |
| 12/06/2024 | 0.117 | 36.650 | 3,340,000 | 42.918 | 1,650,000 | 0.121 | 1,690,000 | 0.121 |
| 11/06/2024 | 0.137 | 37.450 | 2,470,000 | 43.552 | 915,000 | 0.137 | 1,535,000 | 0.139 |
| 07/06/2024 | 0.156 | 38.100 | 6,175,000 | 46.753 | 2,890,000 | 0.165 | 3,285,000 | 0.165 |
| 06/06/2024 | 0.174 | 38.934 | 5,185,000 | 44.171 | 2,590,000 | 0.179 | 2,595,000 | 0.180 |
| 05/06/2024 | 0.187 | 39.334 | 1,860,000 | 44.500 | 970,000 | 0.192 | 890,000 | 0.192 |
| 04/06/2024 | 0.188 | 39.184 | 1,325,000 | 44.725 | 515,000 | 0.191 | 635,000 | 0.184 |
| 03/06/2024 | 0.177 | 38.734 | 460,000 | 44.551 | 130,000 | 0.183 | 330,000 | 0.180 |
| 31/05/2024 | 0.170 | 37.934 | 2,800,000 | 45.159 | 1,400,000 | 0.193 | 1,400,000 | 0.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
