日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.241 | 50.350 | 630,000 | 52.543 | 300,000 | 0.230 | 330,000 | 0.228 |
25/09/2024 | 0.213 | 47.950 | 0 | 53.103 | ||||
24/09/2024 | 0.221 | 49.000 | 30,000 | 51.826 | 30,000 | 0.218 | ||
23/09/2024 | 0.181 | 45.300 | 0 | 52.993 | ||||
20/09/2024 | 0.183 | 45.550 | 200,000 | 52.528 | 100,000 | 0.185 | 100,000 | 0.183 |
19/09/2024 | 0.181 | 45.350 | 0 | 52.234 | ||||
17/09/2024 | 0.166 | 43.950 | 0 | 52.336 | ||||
16/09/2024 | 0.163 | 43.500 | 300,000 | 52.812 | 150,000 | 0.164 | 150,000 | 0.160 |
13/09/2024 | 0.165 | 43.500 | 0 | 53.144 | ||||
12/09/2024 | 0.168 | 43.800 | 0 | 52.978 | ||||
11/09/2024 | 0.178 | 44.600 | 100,000 | 53.165 | 50,000 | 0.186 | 50,000 | 0.191 |
10/09/2024 | 0.192 | 45.650 | 0 | 53.513 | ||||
09/09/2024 | 0.203 | 46.600 | 100,000 | 53.349 | 50,000 | 0.203 | 50,000 | 0.203 |
06/09/2024 | 0 | 52.885 | ||||||
05/09/2024 | 0.218 | 47.900 | 100,000 | 52.811 | 50,000 | 0.215 | 50,000 | 0.216 |
04/09/2024 | 0.209 | 46.900 | 300,000 | 53.598 | 150,000 | 0.215 | 150,000 | 0.217 |
03/09/2024 | 0.224 | 48.200 | 100,000 | 53.144 | 50,000 | 0.222 | 50,000 | 0.225 |
02/09/2024 | 0.216 | 47.500 | 100,000 | 53.257 | 50,000 | 0.216 | 50,000 | 0.216 |
30/08/2024 | 0.227 | 48.300 | 0 | 53.297 | ||||
29/08/2024 | 0.227 | 48.300 | 35,000 | 53.224 | 35,000 | 0.223 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF