24310 中銀摩通四乙購Ａ (認購證)
按盤價 
0.070 -0.004 (-5.405%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.074 | 24.200 | 240,000 | 29.482 | 240,000 | 0.084 | ||
| 24/06/2024 | 0.069 | 24.000 | 340,000 | 29.558 | 100,000 | 0.069 | 240,000 | 0.069 |
| 21/06/2024 | 0.077 | 24.100 | 420,000 | 29.910 | 160,000 | 0.079 | 260,000 | 0.079 |
| 20/06/2024 | 0.091 | 24.450 | 0 | 30.037 | ||||
| 19/06/2024 | 0.094 | 24.500 | 660,000 | 30.075 | 480,000 | 0.093 | 180,000 | 0.092 |
| 18/06/2024 | 0.085 | 24.250 | 1,080,000 | 29.993 | 540,000 | 0.086 | 540,000 | 0.087 |
| 17/06/2024 | 0.087 | 24.250 | 760,000 | 30.139 | 380,000 | 0.089 | 380,000 | 0.090 |
| 14/06/2024 | 0.092 | 24.400 | 1,270,000 | 29.829 | 580,000 | 0.097 | 690,000 | 0.095 |
| 13/06/2024 | 0.094 | 24.450 | 150,000 | 29.759 | 150,000 | 0.094 | ||
| 12/06/2024 | 0.091 | 24.300 | 800,000 | 29.958 | 360,000 | 0.090 | 440,000 | 0.090 |
| 11/06/2024 | 0.105 | 24.700 | 940,000 | 29.739 | 370,000 | 0.104 | 570,000 | 0.107 |
| 07/06/2024 | 0.119 | 24.950 | 287,500 | 29.744 | 202,500 | 0.120 | 85,000 | 0.114 |
| 06/06/2024 | 0.117 | 24.750 | 2,352,500 | 30.313 | 1,152,500 | 0.116 | 1,200,000 | 0.122 |
| 05/06/2024 | 0.122 | 24.700 | 1,445,000 | 30.928 | 800,000 | 0.129 | 645,000 | 0.131 |
| 04/06/2024 | 0.129 | 24.900 | 3,315,000 | 30.618 | 1,757,500 | 0.135 | 1,517,500 | 0.135 |
| 03/06/2024 | 0.132 | 24.850 | 2,827,500 | 31.028 | 1,622,500 | 0.134 | 1,190,000 | 0.137 |
| 31/05/2024 | 0.109 | 24.500 | 8,800,000 | 30.033 | 4,622,500 | 0.119 | 3,925,000 | 0.123 |
| 30/05/2024 | 0.122 | 24.550 | 7,760,000 | 31.022 | 3,722,500 | 0.126 | 3,942,500 | 0.126 |
| 29/05/2024 | 0.145 | 24.950 | 6,732,500 | 31.354 | 3,437,500 | 0.147 | 3,082,500 | 0.148 |
| 28/05/2024 | 0.166 | 25.400 | 6,720,000 | 31.121 | 2,885,000 | 0.184 | 3,695,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
