24240 招金麥銀五乙購Ａ (認購證)
按盤價 
0.207 +0.018 (+9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.189 | 12.680 | 1,050,000 | 55.524 | 525,000 | 0.193 | 475,000 | 0.193 |
| 26/06/2024 | 0.210 | 13.200 | 1,560,000 | 55.142 | 780,000 | 0.205 | 780,000 | 0.206 |
| 25/06/2024 | 0.221 | 13.400 | 4,520,000 | 55.436 | 2,260,000 | 0.226 | 2,260,000 | 0.225 |
| 24/06/2024 | 0.232 | 13.640 | 400,000 | 55.338 | 200,000 | 0.228 | 200,000 | 0.227 |
| 21/06/2024 | 0.246 | 13.860 | 8,230,000 | 55.682 | 4,115,000 | 0.248 | 4,115,000 | 0.248 |
| 20/06/2024 | 0.235 | 13.680 | 3,440,000 | 55.267 | 1,720,000 | 0.238 | 1,640,000 | 0.238 |
| 19/06/2024 | 0.235 | 13.640 | 12,920,000 | 55.498 | 6,460,000 | 0.234 | 6,460,000 | 0.233 |
| 18/06/2024 | 0.208 | 13.060 | 5,520,000 | 55.409 | 2,760,000 | 0.213 | 2,760,000 | 0.213 |
| 17/06/2024 | 0.210 | 13.080 | 2,860,000 | 55.526 | 1,430,000 | 0.213 | 1,430,000 | 0.213 |
| 14/06/2024 | 0.209 | 13.020 | 890,000 | 55.622 | 440,000 | 0.215 | 450,000 | 0.215 |
| 13/06/2024 | 0.224 | 13.360 | 7,520,000 | 55.470 | 3,760,000 | 0.218 | 3,760,000 | 0.218 |
| 12/06/2024 | 0.238 | 13.640 | 5,740,000 | 55.530 | 2,870,000 | 0.240 | 2,870,000 | 0.239 |
| 11/06/2024 | 0.236 | 13.540 | 17,160,000 | 55.931 | 8,570,000 | 0.238 | 8,590,000 | 0.236 |
| 07/06/2024 | 0.315 | 15.100 | 470,000 | 55.631 | 235,000 | 0.311 | 235,000 | 0.309 |
| 06/06/2024 | 0.295 | 14.640 | 450,000 | 56.199 | 225,000 | 0.291 | 225,000 | 0.291 |
| 05/06/2024 | 0.250 | 13.800 | 0 | 56.117 | ||||
| 04/06/2024 | 0.260 | 14.056 | 0 | 55.281 | ||||
| 03/06/2024 | 0.228 | 13.436 | 4,540,000 | 54.927 | 2,270,000 | 0.236 | 2,270,000 | 0.236 |
| 31/05/2024 | 0.245 | 13.716 | 120,000 | 55.302 | 60,000 | 0.249 | 60,000 | 0.250 |
| 30/05/2024 | 0.243 | 13.576 | 160,000 | 55.961 | 80,000 | 0.235 | 80,000 | 0.235 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
