24180 有礦麥銀六一購Ａ (認購證)
按盤價 
0.079 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.079 | 5.190 | 0 | 92.756 | ||||
| 23/01/2025 | 0.079 | 5.170 | 0 | 93.034 | ||||
| 22/01/2025 | 0.082 | 5.270 | 0 | 92.409 | ||||
| 21/01/2025 | 0.083 | 5.300 | 0 | 92.118 | ||||
| 20/01/2025 | 0.087 | 5.380 | 40,000 | 92.392 | 20,000 | 0.087 | 20,000 | 0.088 |
| 17/01/2025 | 0.088 | 5.430 | 0 | 91.458 | ||||
| 16/01/2025 | 0.086 | 5.330 | 20,000 | 92.363 | 10,000 | 0.086 | 10,000 | 0.086 |
| 15/01/2025 | 0.078 | 5.090 | 580,000 | 93.007 | 290,000 | 0.079 | 290,000 | 0.079 |
| 14/01/2025 | 0.084 | 5.290 | 250,000 | 91.805 | 150,000 | 0.079 | 100,000 | 0.079 |
| 13/01/2025 | 0.078 | 5.150 | 150,000 | 91.402 | 50,000 | 0.080 | 100,000 | 0.079 |
| 10/01/2025 | 0.081 | 5.150 | 0 | 92.601 | ||||
| 09/01/2025 | 0.081 | 5.170 | 900,000 | 92.048 | 450,000 | 0.081 | 450,000 | 0.081 |
| 08/01/2025 | 0.080 | 5.130 | 880,000 | 92.216 | 440,000 | 0.080 | 440,000 | 0.080 |
| 07/01/2025 | 0.086 | 5.310 | 460,000 | 91.442 | 230,000 | 0.087 | 230,000 | 0.089 |
| 06/01/2025 | 0.082 | 5.200 | 300,000 | 91.514 | 150,000 | 0.082 | 150,000 | 0.086 |
| 03/01/2025 | 0.083 | 5.140 | 900,000 | 92.889 | 450,000 | 0.085 | 450,000 | 0.086 |
| 02/01/2025 | 0.081 | 5.110 | 300,000 | 92.330 | 150,000 | 0.081 | 150,000 | 0.082 |
| 31/12/2024 | 0.086 | 5.240 | 400,000 | 91.956 | 200,000 | 0.086 | 200,000 | 0.086 |
| 30/12/2024 | 0.085 | 5.190 | 60,000 | 92.350 | 60,000 | 0.085 | ||
| 27/12/2024 | 0.081 | 5.150 | 200,000 | 90.706 | 70,000 | 0.078 | 130,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2025 11:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
