24172 舜光匯豐五十購Ａ (認購證)
按盤價 
0.470 +0.005 (+1.075%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.465 | 61.750 | 0 | 80.333 | ||||
| 08/01/2025 | 0.470 | 62.150 | 0 | 79.847 | ||||
| 07/01/2025 | 0.550 | 67.250 | 0 | 79.627 | ||||
| 06/01/2025 | 0.550 | 66.650 | 0 | 82.312 | ||||
| 03/01/2025 | 0.550 | 67.450 | 0 | 78.075 | ||||
| 02/01/2025 | 0.530 | 65.850 | 20,000 | 79.548 | 20,000 | 0.530 | ||
| 31/12/2024 | 0.590 | 68.850 | 0 | 82.760 | ||||
| 30/12/2024 | 0.600 | 70.200 | 0 | 79.091 | ||||
| 27/12/2024 | 0.600 | 70.650 | 0 | 76.453 | ||||
| 24/12/2024 | 0.590 | 69.950 | 0 | 76.457 | ||||
| 23/12/2024 | 0.590 | 68.600 | 0 | 82.706 | ||||
| 20/12/2024 | 0.630 | 71.650 | 15,000 | 79.440 | 15,000 | 0.627 | ||
| 19/12/2024 | 0.610 | 70.750 | 0 | 77.774 | ||||
| 18/12/2024 | 0.560 | 67.750 | 0 | 77.260 | ||||
| 17/12/2024 | 0.550 | 66.950 | 0 | 77.857 | ||||
| 16/12/2024 | 0.540 | 65.450 | 0 | 81.675 | ||||
| 13/12/2024 | 0.570 | 67.500 | 20,000 | 80.500 | 20,000 | 0.570 | ||
| 12/12/2024 | 0.530 | 65.400 | 0 | 78.482 | ||||
| 11/12/2024 | 0.530 | 65.050 | 0 | 79.911 | ||||
| 10/12/2024 | 0.530 | 65.100 | 50,000 | 79.548 | 50,000 | 0.530 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
