24145 京東摩利五乙購Ａ (認購證)
按盤價 
0.460 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2024 | 0.460 | 158.600 | 0 | 48.390 | ||||
| 04/11/2024 | 0.455 | 156.100 | 0 | 50.983 | ||||
| 01/11/2024 | 0.460 | 158.100 | 0 | 48.823 | ||||
| 31/10/2024 | 0.450 | 155.500 | 0 | 50.568 | ||||
| 30/10/2024 | 0.450 | 155.900 | 20,000 | 49.920 | 20,000 | 0.455 | ||
| 29/10/2024 | 0.495 | 162.500 | 35,000 | 48.891 | 35,000 | 0.504 | ||
| 28/10/2024 | 0.465 | 158.200 | 0 | 49.345 | ||||
| 25/10/2024 | 0.450 | 156.200 | 0 | 49.116 | ||||
| 24/10/2024 | 0.445 | 154.200 | 0 | 50.915 | ||||
| 23/10/2024 | 0.470 | 159.000 | 0 | 48.773 | ||||
| 22/10/2024 | 0.440 | 154.400 | 15,000 | 49.488 | 15,000 | 0.450 | ||
| 21/10/2024 | 0.450 | 154.900 | 0 | 50.614 | ||||
| 18/10/2024 | 0.480 | 158.800 | 15,000 | 50.559 | 15,000 | 0.490 | ||
| 17/10/2024 | 0.450 | 154.700 | 85,000 | 50.596 | 80,000 | 0.485 | 5,000 | 0.485 |
| 16/10/2024 | 0.445 | 155.400 | 65,000 | 48.593 | 65,000 | 0.443 | ||
| 15/10/2024 | 0.495 | 160.400 | 5,000 | 50.824 | 5,000 | 0.570 | ||
| 14/10/2024 | 0.550 | 168.700 | 35,000 | 48.943 | 35,000 | 0.546 | ||
| 10/10/2024 | 0.560 | 167.100 | 35,000 | 52.997 | 35,000 | 0.569 | ||
| 09/10/2024 | 0.510 | 161.600 | 10,000 | 51.486 | 10,000 | 0.510 | ||
| 08/10/2024 | 0.540 | 163.000 | 65,000 | 55.357 | 10,000 | 0.585 | 55,000 | 0.601 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2024 08:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
