24032 長實法興五乙購Ａ (認購證)
按盤價 
0.098 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.098 | 29.600 | 1,100,000 | 33.836 | 1,100,000 | 0.100 | ||
| 02/07/2024 | 0.095 | 29.350 | 300,000 | 33.730 | 100,000 | 0.099 | 200,000 | 0.097 |
| 28/06/2024 | 0.093 | 29.250 | 0 | 33.248 | ||||
| 27/06/2024 | 0.093 | 29.150 | 400,000 | 33.682 | 400,000 | 0.094 | ||
| 26/06/2024 | 0.100 | 29.700 | 500,000 | 33.739 | 500,000 | 0.100 | ||
| 25/06/2024 | 0.100 | 29.950 | 0 | 32.582 | ||||
| 24/06/2024 | 0.095 | 29.450 | 50,000 | 33.011 | 50,000 | 0.095 | ||
| 21/06/2024 | 0.096 | 29.200 | 250,000 | 34.467 | 175,000 | 0.095 | ||
| 20/06/2024 | 0.095 | 29.300 | 225,000 | 33.558 | 225,000 | 0.095 | ||
| 19/06/2024 | 0.104 | 29.950 | 300,000 | 33.881 | 100,000 | 0.102 | 200,000 | 0.104 |
| 18/06/2024 | 0.095 | 29.300 | 50,000 | 33.458 | 25,000 | 0.095 | 25,000 | 0.096 |
| 17/06/2024 | 0.097 | 29.450 | 250,000 | 33.480 | 250,000 | 0.097 | ||
| 14/06/2024 | 0.098 | 29.400 | 200,000 | 33.981 | 200,000 | 0.099 | ||
| 13/06/2024 | 0.101 | 29.650 | 200,000 | 33.904 | 200,000 | 0.101 | ||
| 12/06/2024 | 0.107 | 29.900 | 25,000 | 34.970 | 25,000 | 0.107 | ||
| 11/06/2024 | 0.107 | 30.150 | 25,000 | 33.764 | 25,000 | 0.106 | ||
| 07/06/2024 | 0.114 | 30.450 | 1,000,000 | 34.800 | 1,000,000 | 0.115 | ||
| 06/06/2024 | 0.115 | 30.600 | 25,000 | 34.391 | 25,000 | 0.118 | ||
| 05/06/2024 | 0.118 | 30.900 | 0 | 33.986 | ||||
| 04/06/2024 | 0.121 | 31.100 | 550,000 | 33.954 | 275,000 | 0.121 | 275,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
