日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.405 | 151.200 | 0 | 52.594 | ||||
22/01/2025 | 0.410 | 151.600 | 0 | 52.947 | ||||
21/01/2025 | 0.460 | 158.400 | 0 | 52.587 | ||||
20/01/2025 | 0.450 | 157.400 | 0 | 51.964 | ||||
17/01/2025 | 0.370 | 146.700 | 0 | 51.347 | ||||
16/01/2025 | 0.325 | 140.100 | 0 | 51.399 | ||||
15/01/2025 | 0.305 | 137.100 | 0 | 51.310 | ||||
14/01/2025 | 0.300 | 135.900 | 0 | 51.684 | ||||
13/01/2025 | 0.260 | 129.000 | 0 | 52.393 | ||||
10/01/2025 | 0.275 | 130.900 | 0 | 52.814 | ||||
09/01/2025 | 0.295 | 133.200 | 0 | 53.881 | ||||
08/01/2025 | 0.300 | 135.300 | 0 | 51.975 | ||||
07/01/2025 | 0.300 | 135.000 | 0 | 52.231 | ||||
06/01/2025 | 0.305 | 135.700 | 0 | 52.233 | ||||
03/01/2025 | 0.295 | 134.200 | 0 | 51.915 | ||||
02/01/2025 | 0.285 | 132.500 | 0 | 52.017 | ||||
31/12/2024 | 0.310 | 136.000 | 0 | 52.327 | ||||
30/12/2024 | 0.305 | 134.700 | 0 | 52.969 | ||||
27/12/2024 | 0.315 | 135.900 | 0 | 53.142 | ||||
24/12/2024 | 0.350 | 140.900 | 0 | 53.183 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |