23409 南航麥銀六一購Ａ (認購證)
按盤價 
0.540 -0.070 (-11.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.610 | 3.870 | 0 | 59.475 | ||||
| 23/01/2025 | 0.570 | 3.780 | 0 | 59.546 | ||||
| 22/01/2025 | 0.570 | 3.800 | 52,000 | 58.821 | 52,000 | 0.572 | ||
| 21/01/2025 | 0.670 | 3.970 | 32,000 | 59.841 | 30,000 | 0.700 | 2,000 | 0.720 |
| 20/01/2025 | 0.650 | 3.930 | 0 | 59.738 | ||||
| 17/01/2025 | 0.670 | 3.960 | 0 | 59.788 | ||||
| 16/01/2025 | 0.670 | 3.960 | 54,000 | 59.695 | 20,000 | 0.690 | 34,000 | 0.712 |
| 15/01/2025 | 0.700 | 4.040 | 0 | 58.938 | ||||
| 14/01/2025 | 0.680 | 4.020 | 36,000 | 58.119 | 36,000 | 0.678 | ||
| 13/01/2025 | 0.510 | 3.610 | 54,000 | 59.621 | 54,000 | 0.487 | ||
| 10/01/2025 | 0.570 | 3.700 | 0 | 60.699 | ||||
| 09/01/2025 | 0.590 | 3.790 | 0 | 59.119 | ||||
| 08/01/2025 | 0.570 | 3.730 | 200,000 | 59.570 | 200,000 | 0.578 | ||
| 07/01/2025 | 0.640 | 3.860 | 0 | 59.969 | ||||
| 06/01/2025 | 0.650 | 3.860 | 0 | 60.529 | ||||
| 03/01/2025 | 0.700 | 3.930 | 0 | 61.220 | ||||
| 02/01/2025 | 0.730 | 3.980 | 0 | 61.406 | ||||
| 31/12/2024 | 0.780 | 4.080 | 0 | 61.061 | ||||
| 30/12/2024 | 0.780 | 4.080 | 0 | 60.970 | ||||
| 27/12/2024 | 0.850 | 4.200 | 0 | 60.985 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2025 16:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
