23271 東甄摩通五乙購Ａ (認購證)
按盤價 
0.121 +0.008 (+7.080%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.121 | 17.880 | 2,675,000 | 128.095 | 675,000 | 0.119 | 2,000,000 | 0.122 |
| 23/12/2024 | 0.113 | 17.320 | 4,725,000 | 126.813 | 1,775,000 | 0.117 | 2,825,000 | 0.118 |
| 20/12/2024 | 0.102 | 16.360 | 100,000 | 126.153 | 100,000 | 0.098 | ||
| 19/12/2024 | 0.077 | 14.160 | 0 | 124.625 | ||||
| 18/12/2024 | 0.077 | 14.160 | 700,000 | 124.447 | 700,000 | 0.077 | ||
| 17/12/2024 | 0.078 | 14.100 | 0 | 125.664 | ||||
| 16/12/2024 | 0.081 | 14.420 | 0 | 125.239 | ||||
| 13/12/2024 | 0.085 | 14.860 | 0 | 124.221 | ||||
| 12/12/2024 | 0.093 | 15.640 | 0 | 123.812 | ||||
| 11/12/2024 | 0.092 | 15.400 | 0 | 124.916 | ||||
| 10/12/2024 | 0.093 | 15.500 | 0 | 124.677 | ||||
| 09/12/2024 | 0.099 | 16.200 | 0 | 123.217 | ||||
| 06/12/2024 | 0.089 | 15.080 | 150,000 | 124.398 | 75,000 | 0.083 | 75,000 | 0.083 |
| 05/12/2024 | 0.085 | 14.640 | 300,000 | 124.777 | 150,000 | 0.087 | 150,000 | 0.088 |
| 04/12/2024 | 0.089 | 14.840 | 0 | 126.179 | ||||
| 03/12/2024 | 0.089 | 14.780 | 0 | 126.513 | ||||
| 02/12/2024 | 0.090 | 14.760 | 400,000 | 127.357 | 200,000 | 0.087 | 200,000 | 0.087 |
| 29/11/2024 | 0.090 | 14.720 | 1,000,000 | 127.198 | 500,000 | 0.091 | 500,000 | 0.092 |
| 28/11/2024 | 0.086 | 14.360 | 1,100,000 | 126.913 | 550,000 | 0.090 | 550,000 | 0.090 |
| 27/11/2024 | 0.089 | 14.520 | 0 | 127.831 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
