日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.089 | 2.490 | 0 | 81.520 | ||||
22/01/2025 | 0.094 | 2.540 | 0 | 81.566 | ||||
21/01/2025 | 0.094 | 2.590 | 0 | 78.900 | ||||
20/01/2025 | 0.092 | 2.590 | 0 | 77.741 | ||||
17/01/2025 | 0.087 | 2.510 | 0 | 78.633 | ||||
16/01/2025 | 0.087 | 2.510 | 2,500 | 78.510 | 2,500 | 0.087 | ||
15/01/2025 | 0.087 | 2.460 | 0 | 80.842 | ||||
14/01/2025 | 0.089 | 2.500 | 2,065,000 | 79.727 | 65,000 | 0.083 | 2,000,000 | 0.089 |
13/01/2025 | 0.087 | 2.440 | 0 | 81.498 | ||||
10/01/2025 | 0.088 | 2.460 | 0 | 80.669 | ||||
09/01/2025 | 0.094 | 2.520 | 0 | 80.756 | ||||
08/01/2025 | 0.095 | 2.520 | 0 | 81.156 | ||||
07/01/2025 | 0.100 | 2.620 | 45,000 | 78.629 | 45,000 | 0.100 | ||
06/01/2025 | 0.104 | 2.630 | 0 | 80.015 | ||||
03/01/2025 | 0.104 | 2.610 | 0 | 80.632 | ||||
02/01/2025 | 0.109 | 2.640 | 0 | 81.503 | ||||
31/12/2024 | 0.114 | 2.690 | 0 | 81.207 | ||||
30/12/2024 | 0.120 | 2.750 | 0 | 80.976 | ||||
27/12/2024 | 0.125 | 2.800 | 0 | 80.471 | ||||
24/12/2024 | 0.125 | 2.860 | 0 | 77.199 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |