21947 友邦瑞銀五九購Ａ (認購證)
按盤價 
0.048 -0.006 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.054 | 52.800 | 200,000 | 34.865 | 200,000 | 0.055 | ||
| 03/07/2024 | 0.055 | 53.150 | 300,000 | 34.577 | 150,000 | 0.057 | 150,000 | 0.057 |
| 02/07/2024 | 0.052 | 52.450 | 1,440,000 | 34.693 | 900,000 | 0.054 | 370,000 | 0.056 |
| 28/06/2024 | 0.056 | 53.000 | 0 | 34.783 | ||||
| 27/06/2024 | 0.057 | 53.250 | 740,000 | 34.634 | 320,000 | 0.058 | 350,000 | 0.059 |
| 26/06/2024 | 0.064 | 54.450 | 70,000 | 34.597 | 60,000 | 0.066 | 10,000 | 0.065 |
| 25/06/2024 | 0.066 | 55.000 | 370,000 | 34.282 | 150,000 | 0.071 | 220,000 | 0.070 |
| 24/06/2024 | 0.070 | 55.450 | 790,000 | 34.519 | 400,000 | 0.070 | 330,000 | 0.070 |
| 21/06/2024 | 0.074 | 55.800 | 400,000 | 34.787 | 150,000 | 0.071 | 250,000 | 0.070 |
| 20/06/2024 | 0.075 | 55.950 | 10,000 | 34.745 | 10,000 | 0.076 | ||
| 19/06/2024 | 0.078 | 56.300 | 10,000 | 34.850 | 10,000 | 0.080 | ||
| 18/06/2024 | 0.071 | 55.200 | 1,200,000 | 34.843 | 550,000 | 0.073 | 600,000 | 0.072 |
| 17/06/2024 | 0.072 | 55.500 | 900,000 | 34.584 | 190,000 | 0.074 | 600,000 | 0.076 |
| 14/06/2024 | 0.074 | 55.500 | 1,630,000 | 34.908 | 740,000 | 0.077 | 880,000 | 0.077 |
| 13/06/2024 | 0.080 | 56.600 | 520,000 | 34.559 | 150,000 | 0.082 | 370,000 | 0.082 |
| 12/06/2024 | 0.080 | 56.300 | 2,490,000 | 34.967 | 900,000 | 0.079 | 1,580,000 | 0.080 |
| 11/06/2024 | 0.087 | 57.200 | 6,790,000 | 35.111 | 3,550,000 | 0.082 | 3,240,000 | 0.080 |
| 07/06/2024 | 0.096 | 58.350 | 1,200,000 | 35.042 | 500,000 | 0.098 | 600,000 | 0.100 |
| 06/06/2024 | 0.100 | 59.050 | 3,410,000 | 34.720 | 1,300,000 | 0.103 | 1,910,000 | 0.104 |
| 05/06/2024 | 0.103 | 59.150 | 2,940,000 | 35.119 | 670,000 | 0.107 | 2,170,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
