18008 中藥法興五九購Ａ (認購證)
按盤價 
0.015 -0.003 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.018 | 2.980 | 0 | 58.268 | ||||
| 08/01/2025 | 0.018 | 3.000 | 0 | 57.635 | ||||
| 07/01/2025 | 0.019 | 3.030 | 0 | 57.569 | ||||
| 06/01/2025 | 0.019 | 3.060 | 60,000 | 56.686 | 60,000 | 0.019 | ||
| 03/01/2025 | 0.020 | 3.060 | 15,000 | 57.159 | 15,000 | 0.020 | ||
| 02/01/2025 | 0.021 | 3.090 | 50,000 | 57.067 | 50,000 | 0.023 | ||
| 31/12/2024 | 0.026 | 3.200 | 0 | 57.653 | ||||
| 30/12/2024 | 0.027 | 3.230 | 0 | 57.441 | ||||
| 27/12/2024 | 0.027 | 3.230 | 0 | 57.100 | ||||
| 24/12/2024 | 0.027 | 3.240 | 0 | 56.512 | ||||
| 23/12/2024 | 0.027 | 3.220 | 0 | 56.913 | ||||
| 20/12/2024 | 0.027 | 3.210 | 5,000 | 56.842 | 5,000 | 0.027 | ||
| 19/12/2024 | 0.025 | 3.230 | 0 | 54.896 | ||||
| 18/12/2024 | 0.025 | 3.210 | 0 | 55.289 | ||||
| 17/12/2024 | 0.025 | 3.170 | 160,000 | 56.159 | 160,000 | 0.026 | ||
| 16/12/2024 | 0.025 | 3.200 | 585,000 | 55.302 | 565,000 | 0.025 | ||
| 13/12/2024 | 0.030 | 3.300 | 745,000 | 55.690 | 220,000 | 0.030 | 525,000 | 0.031 |
| 12/12/2024 | 0.035 | 3.390 | 160,000 | 56.225 | 160,000 | 0.037 | ||
| 11/12/2024 | 0.033 | 3.360 | 0 | 55.745 | ||||
| 10/12/2024 | 0.033 | 3.330 | 4,585,000 | 56.403 | 4,585,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
