日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.010 | 3.610 | 0 | 107.381 | ||||
27/06/2024 | 0.010 | 3.620 | 0 | 105.250 | ||||
26/06/2024 | 0.010 | 3.710 | 0 | 99.157 | ||||
25/06/2024 | 0.010 | 3.690 | 0 | 98.754 | ||||
24/06/2024 | 0.010 | 3.690 | 50,000 | 97.392 | ||||
21/06/2024 | 0.013 | 3.760 | 0 | 96.572 | ||||
20/06/2024 | 0.013 | 3.790 | 0 | 93.928 | ||||
19/06/2024 | 0.013 | 3.880 | 0 | 88.574 | ||||
18/06/2024 | 0.013 | 3.790 | 0 | 91.680 | ||||
17/06/2024 | 0.013 | 3.790 | 0 | 90.610 | ||||
14/06/2024 | 0.014 | 3.800 | 0 | 88.926 | ||||
13/06/2024 | 0.014 | 3.840 | 0 | 86.194 | ||||
12/06/2024 | 0.014 | 3.820 | 0 | 86.172 | ||||
11/06/2024 | 0.014 | 3.970 | 0 | 78.849 | ||||
07/06/2024 | 0.014 | 3.960 | 0 | 76.212 | ||||
06/06/2024 | 0.014 | 4.000 | 0 | 73.891 | ||||
05/06/2024 | 0.014 | 4.030 | 0 | 72.023 | ||||
04/06/2024 | 0.014 | 3.990 | 0 | 72.931 | ||||
03/06/2024 | 0.014 | 3.960 | 0 | 73.458 | ||||
31/05/2024 | 0.014 | 3.870 | 0 | 75.070 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF