日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.217 | 67.600 | 0 | 66.981 | ||||
22/01/2025 | 0.206 | 69.850 | 125,000 | 67.176 | 10,000 | 0.201 | 115,000 | 0.206 |
21/01/2025 | 0.203 | 70.200 | 800,000 | 66.926 | 400,000 | 0.211 | 400,000 | 0.220 |
20/01/2025 | 0.231 | 65.450 | 0 | 67.204 | ||||
17/01/2025 | 0.246 | 62.850 | 0 | 66.715 | ||||
16/01/2025 | 0.246 | 63.200 | 0 | 67.147 | ||||
15/01/2025 | 0.245 | 63.350 | 0 | 67.050 | ||||
14/01/2025 | 0.246 | 63.150 | 0 | 67.086 | ||||
13/01/2025 | 0.260 | 60.900 | 0 | 66.857 | ||||
10/01/2025 | 0.250 | 62.700 | 0 | 67.023 | ||||
09/01/2025 | 0.260 | 61.750 | 10,000 | 67.840 | 5,000 | 0.255 | 5,000 | 0.265 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |