61858 阿里法興六七牛S (R 牛證)
即時 按盤價 跌0.012 -0.066 (-84.615%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53212阿里摩通六十牛G0.365-0.040-9.877%135.500137.00009/10/2026
53227阿里摩通七七牛F0.089-0.007-7.292%128.500130.00009/07/2027
53616阿里摩利六乙牛A0.059-0.008-11.940%143.600145.00030/12/2026
53650阿里摩利六七牛C0.255-0.035-12.069%146.100147.50029/07/2026
53663阿里摩通六二牛M0.5900.0000.000%115.300116.80013/02/2026
53671阿里摩通六二牛N0.550-0.010-1.786%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.500-0.040-7.407%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.570-0.030-5.000%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.148-0.005-3.268%98.500100.00010/07/2026
54013阿里法興六七牛C0.207-0.004-1.896%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.550-0.010-1.786%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.620-0.020-3.125%110.000111.50013/07/2026
54175阿里瑞銀六八牛S0.188-0.035-15.695%152.500154.00006/08/2026
54176阿里瑞銀七七牛A0.046-0.008-14.815%148.500150.00008/07/2027
54244阿里匯豐六七牛X0.185-0.036-16.290%152.500154.00006/07/2026
54381阿里匯豐六八牛20.248-0.032-11.429%146.500148.00024/08/2026
54495阿里摩利六七牛B0.540-0.020-3.571%118.600120.00030/07/2026
54497阿里摩利六二牛A0.460-0.035-7.071%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.096-0.006-5.882%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.106-0.006-5.357%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.116-0.007-5.691%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.126-0.006-4.545%108.500110.00012/08/2026
54615阿里法興六七牛F0.176-0.004-2.222%84.00085.50023/07/2026
54638阿里法巴六六牛E0.206-0.038-15.574%150.500152.00030/06/2026
54641阿里法巴六六牛F0.236-0.034-12.593%147.500149.00030/06/2026
54642阿里法巴六乙牛A0.055-0.009-14.063%144.500146.00031/12/2026
54685阿里匯豐六八牛B0.495-0.015-2.941%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.440-0.035-7.368%126.500128.00020/04/2026
54759阿里摩通六九牛A0.095-0.008-7.767%123.500125.00011/09/2026
54817阿里法興六八牛C0.112-0.006-5.085%116.000117.50031/08/2026
54819阿里法興六九牛D0.124-0.006-4.615%110.300111.80029/09/2026
54820阿里摩通六七牛G0.164-0.004-2.381%90.50092.00010/07/2026
54844阿里法興六九牛E0.100-0.006-5.660%122.000123.50028/09/2026
54896阿里法興六十牛E0.093-0.007-7.000%125.300126.80028/10/2026
54897阿里法興六十牛F0.107-0.006-5.310%119.000120.50029/10/2026
54936阿里法興六三牛A0.157-0.005-3.086%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.157-0.006-3.681%93.66095.16017/03/2026
54958阿里摩通六九牛C0.090-0.006-6.250%126.500128.00011/09/2026
54989阿里摩通六九牛D0.096-0.006-5.882%124.300125.80011/09/2026
54993阿里摩通六九牛E0.104-0.008-7.143%119.500121.00011/09/2026
55001阿里摩通六乙牛K0.059-0.008-11.940%143.000144.50011/12/2026
55004阿里摩通六乙牛L0.045-0.008-15.094%149.300150.80011/12/2026
55009阿里法興六七牛D0.191-0.006-3.046%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.530-0.020-3.636%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.410-0.040-8.889%129.500131.00014/07/2026
55131阿里摩通六甲牛G0.188-0.040-17.544%152.500154.00013/11/2026
55147阿里摩通六十牛A0.115-0.008-6.504%114.500116.00009/10/2026
55148阿里摩通六十牛B0.128-0.004-3.030%110.500112.00009/10/2026
55174阿里法興六七牛N0.265-0.030-10.169%145.000146.50029/07/2026
55212阿里匯豐六三牛R0.470-0.030-6.000%124.000125.50002/03/2026
55221阿里法興六甲牛B0.050-0.007-12.281%147.000148.50027/11/2026
55224阿里匯豐六九牛D0.086-0.006-6.522%129.000130.50014/09/2026
55251阿里法興六十牛G0.119-0.005-4.032%113.000114.50030/10/2026
55254阿里法興六十牛H0.142-0.003-2.069%102.500104.00029/10/2026
55300阿里摩通六八牛M0.415-0.040-8.791%129.500131.00014/08/2026
55318阿里摩通六八牛N0.480-0.020-4.000%124.500126.00014/08/2026
55326阿里摩通六八牛O0.540-0.010-1.818%120.500122.00014/08/2026
55334阿里摩通六十牛C0.136-0.004-2.857%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.440-0.040-8.333%126.500128.00023/07/2026
55417阿里法巴六八牛A0.116-0.006-4.918%114.300115.80028/08/2026
55418阿里法巴六八牛B0.123-0.005-3.906%110.700112.20028/08/2026
55518阿里摩利六甲牛A0.042-0.008-16.000%150.600152.00027/11/2026
55529阿里瑞銀六七牛A0.465-0.035-7.000%124.000125.50013/07/2026
55551阿里摩利六七牛D0.179-0.039-17.890%153.600155.00030/07/2026
55578阿里摩通六十牛D0.124-0.004-3.125%113.000114.50009/10/2026
55579阿里摩通六八牛P0.450-0.025-5.263%127.500129.00014/08/2026
55588阿里摩通六十牛E0.111-0.007-5.932%117.000118.50009/10/2026
55625阿里摩通六乙牛M0.034-0.007-17.073%154.700156.20011/12/2026
55783阿里瑞銀六八牛I0.084-0.007-7.692%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.355-0.035-8.974%135.500137.00010/07/2026
55803阿里法興六七牛I0.170-0.038-18.269%154.000155.50030/07/2026
55811阿里法興六十牛30.042-0.007-14.286%151.000152.50029/10/2026
55819阿里法興六七牛H0.227-0.033-12.692%149.000150.50028/07/2026
55874阿里法興六九牛F0.086-0.006-6.522%129.000130.50029/09/2026
55896阿里法興六七牛G0.165-0.004-2.367%89.50091.00030/07/2026
55917阿里摩通六三牛F0.400-0.030-6.977%131.500133.00013/03/2026
55918阿里摩通六三牛G0.365-0.030-7.595%134.500136.00013/03/2026
55946阿里法巴六六牛G0.144-0.038-20.879%156.500158.00030/06/2026
55948阿里法興六三牛K0.8200.0000.000%91.00092.50027/03/2026
55949阿里法巴六乙牛B0.038-0.007-15.556%153.500155.00031/12/2026
55950阿里法興六三牛L0.8600.0000.000%87.00088.50031/03/2026
55952阿里法興六十牛A0.201-0.006-2.899%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.177-0.005-2.747%84.50086.00019/05/2026
55975阿里法巴六二牛B0.370-0.040-9.756%132.500134.00026/02/2026
55980阿里法巴六八牛C0.086-0.007-7.527%129.000130.50028/08/2026
55984阿里匯豐六十牛B0.076-0.008-9.524%133.500135.00026/10/2026
56018阿里匯豐六三牛S0.340-0.040-10.526%135.500137.00009/03/2026
56024阿里匯豐六八牛30.227-0.033-12.692%148.500150.00003/08/2026
56063阿里摩利六九牛A0.084-0.006-6.667%130.600132.00029/09/2026
56104阿里瑞銀六八牛20.148-0.036-19.565%156.500158.00018/08/2026
56118阿里瑞銀六七牛H0.390-0.030-7.143%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.069-0.009-11.538%136.900138.40009/09/2026
56150阿里瑞銀六九牛B0.076-0.007-8.434%133.000134.50008/09/2026
56196阿里法興六十牛I0.080-0.006-6.977%132.000133.50029/10/2026
56219阿里摩利六十牛F0.031-0.007-18.421%156.600158.00028/10/2026
56226阿里法興六九牛G0.071-0.006-7.792%136.900138.40029/09/2026
56270阿里法巴六二牛C0.325-0.030-8.451%137.500139.00026/02/2026
56321阿里法興六甲牛C0.034-0.007-17.073%155.000156.50026/11/2026
56323阿里摩通六九牛F0.080-0.007-8.046%131.500133.00011/09/2026
56337阿里摩通六九牛G0.068-0.008-10.526%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.320-0.035-9.859%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.395-0.025-5.952%132.500134.00017/08/2026
56368阿里法興六三牛M0.9200.0000.000%81.30082.80026/03/2026
56413阿里瑞銀六七牛I0.335-0.035-9.459%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.198-0.005-2.463%73.50075.00010/03/2026
56443阿里瑞銀六七牛B0.790-0.020-2.469%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.810-0.020-2.410%92.50094.00015/07/2026
56456阿里法興六七牛E0.216-0.004-1.818%63.50065.00024/07/2026
56475阿里花旗六三牛A1.100-0.010-0.901%63.20064.70002/03/2026
56495阿里匯豐六九牛F0.212-0.036-14.516%150.500152.00021/09/2026
56523阿里法興六十牛J0.075-0.008-9.639%134.500136.00030/10/2026
56592阿里匯豐六七牛E0.365-0.035-8.750%134.000135.50027/07/2026
56686阿里瑞銀六七牛D0.720-0.020-2.703%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.820-0.020-2.381%90.50092.00020/07/2026
56804阿里摩通六七牛80.330-0.035-9.589%137.500139.00010/07/2026
56847阿里匯豐六七牛S0.161-0.037-18.687%155.000156.50023/07/2026
56877阿里法興六八牛E0.077-0.006-7.229%133.300134.80031/08/2026
56908阿里法興六十牛K0.067-0.007-9.459%138.500140.00028/10/2026
57170阿里摩利六十牛A0.070-0.007-9.091%137.600139.00030/10/2026
57415阿里法興六四牛G0.355-0.040-10.127%135.700137.20029/04/2026
57512阿里匯豐六十牛A0.800-0.030-3.614%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.780-0.020-2.500%94.00095.50013/04/2026
57782阿里摩通八七牛A0.680-0.050-6.849%105.000106.50014/07/2028
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
58043阿里摩通七七牛I0.126-0.038-23.171%159.000160.50009/07/2027
58067阿里摩通七七牛J0.227-0.033-12.692%149.500151.00009/07/2027
58460阿里法興六九牛B0.187-0.004-2.094%79.30080.80028/09/2026
58462阿里法興六一牛M0.6700.0000.000%105.300106.80030/01/2026
58597阿里瑞銀六七牛F0.610-0.020-3.175%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.640-0.030-4.478%107.500109.00009/07/2026
58725阿里匯豐六八牛60.102-0.040-28.169%160.500162.00017/08/2026
58838阿里匯豐六三牛M0.670-0.040-5.634%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.630-0.030-4.545%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.550-0.020-3.509%117.500119.00017/07/2026
59212阿里法興六二牛I0.650-0.010-1.515%107.300108.80026/02/2026
59222阿里法興六二牛J0.690-0.010-1.429%103.700105.20027/02/2026
59339阿里摩通六七牛V0.630-0.010-1.562%109.700111.20010/07/2026
59515阿里法興六二牛K0.600-0.030-4.762%111.300112.80025/02/2026
59537阿里瑞銀七七牛B0.130-0.037-22.156%158.500160.00009/07/2027
59807阿里摩利六七牛E0.235-0.040-14.545%148.600150.00031/07/2026
60039阿里匯豐六七牛U0.136-0.039-22.286%157.500159.00029/07/2026
60093阿里摩通六甲牛I0.143-0.041-22.283%157.000158.50013/11/2026
60433阿里摩通六乙牛R0.028-0.008-22.222%157.500159.00011/12/2026
60452阿里摩通六甲牛E0.097-0.040-29.197%161.500163.00013/11/2026
60503阿里瑞銀六八牛A0.150-0.008-5.063%97.00098.50011/08/2026
60681阿里法興六八牛G0.115-0.040-25.806%159.500161.00028/08/2026
60758阿里摩利六一牛B0.5900.0000.000%112.600114.00030/01/2026
60772阿里法巴六六牛J0.114-0.036-24.000%159.500161.00030/06/2026
60843阿里法興六八牛A0.146-0.005-3.311%99.700101.20028/08/2026
60873阿里匯豐六八牛70.148-0.037-20.000%156.500158.00007/08/2026
60895阿里摩利六十牛E0.0000.000%120.600122.00029/10/2026
61030阿里瑞銀六八牛B0.143-0.007-4.667%99.500101.00013/08/2026
61317阿里瑞銀六七牛M0.084-0.037-30.579%162.500164.00029/07/2026
61362阿里法興六甲牛D0.027-0.007-20.588%158.000159.50027/11/2026
61364阿里法興六七牛R0.073-0.041-35.965%163.200164.70029/07/2026
61402阿里法興六八牛B0.149-0.008-5.096%97.50099.00031/08/2026
61456阿里摩通六乙牛S0.082-0.039-32.231%163.000164.50011/12/2026
61509阿里匯豐八八牛A0.079-0.043-35.246%163.200164.70028/08/2028
61602阿里摩利六八牛A0.091-0.041-31.061%161.600163.00028/08/2026
61655阿里瑞銀六八牛30.400-0.030-6.977%131.500133.00010/08/2026
61656阿里瑞銀六十牛D0.081-0.006-6.897%131.500133.00030/10/2026
61685阿里摩通七一牛D0.014-0.008-36.364%164.100165.60008/01/2027
61763阿里匯豐六九牛E0.405-0.025-5.814%130.500132.00007/09/2026
61858阿里法興六七牛S0.012-0.066-84.615%166.500168.00030/07/2026
61859阿里法興六八牛H0.147-0.037-20.109%156.500158.00027/08/2026
61878阿里匯豐六七牛V0.023-0.069-75.000%165.500167.00029/07/2026
61918阿里法巴六六牛K0.085-0.034-28.571%162.500164.00030/06/2026
61984阿里匯豐六八牛G0.067-0.008-10.667%137.000138.50006/08/2026
62041阿里瑞銀六八牛L0.023-0.071-75.532%165.500167.00005/08/2026
62098阿里摩通七一牛E0.030-0.066-68.750%165.500167.00008/01/2027
62124阿里摩通六乙牛I0.078-0.007-8.235%133.500135.00011/12/2026
62151阿里匯豐六七牛Z0.064-0.041-39.048%164.300165.80013/07/2026
62155阿里法興六十牛B0.155-0.004-2.516%95.60097.10029/10/2026
62263阿里瑞銀六七牛X0.0000.000%154.500156.00024/07/2026
62436阿里匯豐六八牛80.0960.0000.000%161.900163.40027/08/2026
62441阿里匯豐六八牛90.0000.000%168.300169.80020/08/2026
62562阿里法興六十牛50.0190.0000.000%161.500163.00028/10/2026
62638阿里法興六十牛C0.163-0.004-2.395%91.60093.10030/10/2026
62655阿里摩通六七牛I0.1130.0000.000%160.500162.00010/07/2026
62660阿里摩通六七牛J0.0000.000%168.300169.80010/07/2026
62814阿里法巴六十牛A0.074-0.007-8.642%135.300136.80030/10/2026
62827阿里法巴六十牛B0.095-0.005-5.000%125.500127.00030/10/2026
62829阿里法巴六十牛C0.100-0.006-5.660%122.500124.00030/10/2026
62841阿里法巴六十牛D0.109-0.005-4.386%118.500120.00030/10/2026
62866阿里法興六十牛D0.171-0.004-2.286%87.60089.10028/10/2026
63008阿里花旗六四牛B0.154-0.004-2.532%94.50096.00030/04/2026
63186阿里摩通六八牛G0.177-0.004-2.210%83.50085.00014/08/2026
63197阿里摩通六八牛H0.160-0.004-2.439%93.50095.00014/08/2026
63209阿里法興六二牛N0.580-0.040-6.452%113.300114.80027/02/2026
63284阿里法巴六十牛E0.083-0.005-5.682%131.300132.80030/10/2026
63505阿里瑞銀六四牛K0.145-0.007-4.605%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.209-0.005-2.336%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.229-0.006-2.553%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.249-0.001-0.400%48.50050.00028/04/2026
63752阿里法興六甲牛A0.084-0.005-5.618%130.500132.00003/11/2026
64210阿里法興六九牛A0.780-0.010-1.266%95.00096.50029/09/2026
66015阿里花旗六六牛A0.189-0.005-2.577%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.143-0.004-2.721%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.136-0.006-4.225%103.800105.30020/08/2026
67724阿里瑞銀六六牛A0.167-0.006-3.468%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.189-0.005-2.577%78.50080.00004/06/2026
68199阿里匯豐六七牛Q0.285-0.030-9.524%142.500144.00009/07/2026
68254阿里匯豐六八牛10.345-0.035-9.211%137.300138.80013/08/2026
68317阿里匯豐六七牛C0.600-0.010-1.639%112.500114.00027/07/2026
68650阿里摩通六甲牛90.270-0.035-11.475%144.300145.80013/11/2026
68734阿里摩通六八牛I0.6000.0000.000%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.5800.0000.000%113.500115.00002/02/2026
68909阿里摩通六七牛60.620-0.010-1.587%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.590-0.030-4.839%113.000114.50027/07/2026
69128阿里法興六七牛L0.390-0.030-7.143%132.600134.10029/07/2026
69157阿里瑞銀六七牛U0.285-0.035-10.937%142.500144.00002/07/2026
69217阿里摩通六七牛E0.8400.0000.000%89.50091.00010/07/2026
69245阿里瑞銀六八牛70.375-0.030-7.407%134.500136.00024/08/2026
69250阿里法興六九牛C0.132-0.007-5.036%106.000107.50030/09/2026
69270阿里摩通六甲牛D0.300-0.035-10.448%142.000143.50013/11/2026
69271阿里摩通七七牛E0.068-0.007-9.333%138.700140.20009/07/2027
69452阿里匯豐六七牛R0.315-0.035-10.000%140.500142.00020/07/2026
69577阿里法興六七牛K0.315-0.030-8.696%140.000141.50030/07/2026
69623阿里法興六乙牛C0.062-0.005-7.463%141.600143.10030/12/2026
69720阿里瑞銀六七牛V0.310-0.030-8.824%140.500142.00021/07/2026
69758阿里瑞銀六八牛N0.270-0.030-10.000%144.500146.00019/08/2026
69865阿里法巴六六牛D0.285-0.035-10.937%142.300143.80030/06/2026
69921阿里匯豐六七牛W0.265-0.035-11.667%144.500146.00016/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.126+0.007+5.882%236.500235.00025/10/2028
53656阿里摩利八四熊A0.065+0.036+124.138%176.400175.00027/04/2028
54167阿里瑞銀八七熊D0.102+0.006+6.250%226.500225.00025/07/2028
55000阿里法巴八五熊G0.092+0.006+6.977%221.500220.00030/05/2028
55997阿里匯豐八二熊I0.076+0.005+7.042%211.500210.00028/02/2028
56484阿里匯豐八七熊F0.109+0.026+31.325%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.154+0.031+25.203%186.500185.00014/08/2028
56614阿里摩通六七熊A0.123+0.035+39.773%181.500180.00010/07/2026
56858阿里瑞銀八八熊I0.148+0.007+4.965%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.129+0.005+4.032%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.057+0.005+9.615%201.500200.00017/02/2028
57331阿里摩通八八熊G0.060+0.005+9.091%204.500203.00011/08/2028
57337阿里摩通八八熊H0.044+0.006+15.789%194.500193.00011/08/2028
57413阿里法興八十熊40.056+0.005+9.804%201.500200.00025/10/2028
57414阿里法興八十熊50.076+0.006+8.571%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.340+0.030+9.677%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.073+0.005+7.353%211.500210.00002/08/2028
58217阿里法興八十熊N0.029+0.006+26.087%186.500185.00031/10/2028
58308阿里法興八十熊K0.037+0.005+15.625%191.500190.00023/10/2028
58929阿里摩通八八熊S0.122+0.004+3.390%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.039+0.007+21.875%191.500190.00003/02/2028
59171阿里摩通八八熊J0.035+0.006+20.690%189.500188.00011/08/2028
59423阿里法巴八五熊H0.035+0.007+25.000%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.136+0.031+29.524%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.029+0.006+26.087%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.091+0.029+46.774%179.000177.50013/12/2027
60201阿里摩通八八熊K0.086+0.004+4.878%219.500218.00011/08/2028
60210阿里摩通八八熊L0.053+0.006+12.766%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.093+0.007+8.140%221.500220.00031/07/2028
60642阿里法巴八五熊D0.048+0.005+11.628%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.042+0.006+16.667%191.500190.00015/11/2027
60945阿里法興八十熊60.047+0.006+14.634%196.500195.00030/10/2028
60950阿里法興八十熊70.067+0.006+9.836%206.500205.00031/10/2028
61344阿里法興八十熊S0.020+0.006+42.857%181.500180.00025/10/2028
61490阿里匯豐八十熊C0.044+0.006+15.789%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.071+0.028+65.116%176.500175.00008/12/2028
61733阿里摩利八十熊A0.026+0.006+30.000%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.022+0.006+37.500%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.050+0.005+11.111%195.400194.00031/07/2028
62723阿里法興八十熊80.095+0.006+6.742%221.500220.00027/10/2028
62727阿里法興八十熊90.114+0.004+3.636%231.500230.00030/10/2028
62785阿里摩通八八熊O0.104+0.005+5.051%229.500228.00011/08/2028
62818阿里摩通八八熊P0.069+0.004+6.154%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.111+0.006+5.714%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.187+0.033+21.429%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.060+0.006+11.111%201.500200.00021/02/2028
63556阿里摩通八九熊F0.017+0.006+54.545%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.082+0.006+7.895%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.065+0.007+12.069%206.500205.00026/07/2028
63741阿里法巴八五熊K0.019+0.002+11.765%178.500177.00030/05/2028
63854阿里法興八十熊A0.085+0.004+4.938%216.500215.00023/10/2028
63855阿里法興八十熊E0.104+0.005+5.051%226.500225.00031/10/2028
64176阿里法興八十熊X0.012+0.002+20.000%176.500175.00030/10/2028
64373阿里匯豐八十熊A0.015+0.005+50.000%176.500175.00025/10/2028
65312阿里摩通八八熊Q0.078+0.005+6.849%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.250+0.031+14.155%196.500195.00008/11/2027
66020阿里法巴八五熊E0.063+0.004+6.780%205.500204.00030/05/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.113+0.005+4.630%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 30/01/2026 14:01
  即時報價更新時間為 30/01/2026 14:16
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康