07552 ＸＩ二南方恒科
按盤價 
4.862 -0.108 (-2.173%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%12%12%36%
- 4.845
- 大手*
-
50%9%6%35%
- 4.850
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.902
- 2,690,800
- 0
- 4.900
- 4,633,800
- 0
- 4.898
- 2,932,400
- 0
- 4.894
- 3,492,200
- 0
- 4.892
- 2,876,900
- 0
- 4.890
- 4,867,200
- 0
- 4.888
- 5,154,200
- 0
- 4.880
- 5,009,700
- 0
- 4.876
- 2,903,800
- 0
- 4.872
- 2,591,600
- 0
- 4.866
- 2,797,400
- 0
- 4.850
- 3,292,100
- 0
- 4.820
- 3,202,300
- 0
- 4.816
- 2,816,600
- 0
- 4.800
- 3,990,800
- 0
- 4.792
- 2,650,000
- 0
- 4.790
- 4,526,000
- 0
- 4.782
- 3,124,600
- 0
- 4.780
- 5,086,000
- 0
- 4.772
- 2,755,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.902 | 2,690,800 | 2,690,800 | 1.517% | 0 | 0.000% | |||
| 4.900 | 4,633,800 | 4,633,800 | 2.612% | 0 | 0.000% | |||
| 4.898 | 2,932,400 | 2,932,400 | 1.653% | 0 | 0.000% | |||
| 4.894 | 3,492,200 | 3,492,200 | 1.969% | 0 | 0.000% | |||
| 4.892 | 2,876,900 | 2,876,900 | 1.622% | 0 | 0.000% | |||
| 4.890 | 4,867,200 | 4,867,200 | 2.744% | 0 | 0.000% | |||
| 4.888 | 5,154,200 | 5,154,200 | 2.905% | 0 | 0.000% | |||
| 4.880 | 5,009,700 | 5,009,700 | 2.824% | 0 | 0.000% | |||
| 4.876 | 2,903,800 | 2,903,800 | 1.637% | 0 | 0.000% | |||
| 4.872 | 2,591,600 | 2,591,600 | 1.461% | 0 | 0.000% | |||
| 4.866 | 2,797,400 | 2,797,400 | 1.577% | 0 | 0.000% | |||
| 4.850 | 3,292,100 | 3,292,100 | 1.856% | 0 | 0.000% | |||
| 4.820 | 3,202,300 | 3,202,300 | 1.805% | 0 | 0.000% | |||
| 4.816 | 2,816,600 | 2,816,600 | 1.588% | 0 | 0.000% | |||
| 4.800 | 3,990,800 | 3,990,800 | 2.250% | 0 | 0.000% | |||
| 4.792 | 2,650,000 | 2,650,000 | 1.494% | 0 | 0.000% | |||
| 4.790 | 4,526,000 | 4,526,000 | 2.551% | 0 | 0.000% | |||
| 4.782 | 3,124,600 | 3,124,600 | 1.761% | 0 | 0.000% | |||
| 4.780 | 5,086,000 | 5,086,000 | 2.867% | 0 | 0.000% | |||
| 4.772 | 2,755,700 | 2,755,700 | 1.553% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/05/2024 15:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 14:58 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
