07515 ＦＩ二南方日經
按盤價 
59.620 -0.040 (-0.067%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%11%34%41%
- 59.165
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 59.860
- 3,200
- 0
- 59.800
- 2,190
- 0
- 59.760
- 2,000
- 0
- 59.660
- 10,350
- 0
- 59.640
- 2,440
- 0
- 59.500
- 5,510
- 0
- 59.480
- 1,000
- 0
- 59.400
- 1,000
- 0
- 59.320
- 1,120
- 0
- 59.200
- 1,310
- 0
- 59.000
- 2,900
- 0
- 58.900
- 2,000
- 0
- 58.820
- 2,780
- 0
- 58.680
- 1,270
- 0
- 58.660
- 8,660
- 0
- 58.600
- 1,850
- 0
- 58.520
- 1,210
- 0
- 58.460
- 1,840
- 0
- 58.400
- 1,000
- 0
- 58.200
- 1,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 59.860 | 3,200 | 3,200 | 4.672% | 0 | 0.000% | |||
| 59.800 | 2,190 | 2,190 | 3.198% | 0 | 0.000% | |||
| 59.760 | 2,000 | 2,000 | 2.920% | 0 | 0.000% | |||
| 59.660 | 10,350 | 10,350 | 15.112% | 0 | 0.000% | |||
| 59.640 | 2,440 | 2,440 | 3.563% | 0 | 0.000% | |||
| 59.500 | 5,510 | 5,510 | 8.045% | 0 | 0.000% | |||
| 59.480 | 1,000 | 1,000 | 1.460% | 0 | 0.000% | |||
| 59.400 | 1,000 | 1,000 | 1.460% | 0 | 0.000% | |||
| 59.320 | 1,120 | 1,120 | 1.635% | 0 | 0.000% | |||
| 59.200 | 1,310 | 1,310 | 1.913% | 0 | 0.000% | |||
| 59.000 | 2,900 | 2,900 | 4.234% | 0 | 0.000% | |||
| 58.900 | 2,000 | 2,000 | 2.920% | 0 | 0.000% | |||
| 58.820 | 2,780 | 2,780 | 4.059% | 0 | 0.000% | |||
| 58.680 | 1,270 | 1,270 | 1.854% | 0 | 0.000% | |||
| 58.660 | 8,660 | 8,660 | 12.644% | 0 | 0.000% | |||
| 58.600 | 1,850 | 1,850 | 2.701% | 0 | 0.000% | |||
| 58.520 | 1,210 | 1,210 | 1.767% | 0 | 0.000% | |||
| 58.460 | 1,840 | 1,840 | 2.687% | 0 | 0.000% | |||
| 58.400 | 1,000 | 1,000 | 1.460% | 0 | 0.000% | |||
| 58.200 | 1,500 | 1,500 | 2.190% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
