07200 ＦＬ二南方恒指
按盤價 
3.860 +0.074 (+1.955%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%18%15%39%
- 3.835
- 大手*
-
22%34%15%29%
- 3.842
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.862
- 2,205,300
- 0
- 3.860
- 2,753,300
- 0
- 3.858
- 3,013,200
- 0
- 3.856
- 2,714,100
- 0
- 3.854
- 1,833,400
- 0
- 3.852
- 3,463,800
- 0
- 3.850
- 6,802,100
- 0
- 3.848
- 1,756,000
- 0
- 3.844
- 4,250,000
- 0
- 3.842
- 2,185,700
- 0
- 3.840
- 3,030,700
- 0
- 3.834
- 1,751,500
- 0
- 3.830
- 3,117,100
- 0
- 3.828
- 1,873,800
- 0
- 3.824
- 4,021,500
- 0
- 3.822
- 4,218,100
- 0
- 3.814
- 1,859,100
- 0
- 3.810
- 1,809,200
- 0
- 3.804
- 2,271,500
- 0
- 3.800
- 2,418,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.862 | 2,205,300 | 2,205,300 | 2.617% | 0 | 0.000% | |||
| 3.860 | 2,753,300 | 2,753,300 | 3.267% | 0 | 0.000% | |||
| 3.858 | 3,013,200 | 3,013,200 | 3.576% | 0 | 0.000% | |||
| 3.856 | 2,714,100 | 2,714,100 | 3.221% | 0 | 0.000% | |||
| 3.854 | 1,833,400 | 1,833,400 | 2.176% | 0 | 0.000% | |||
| 3.852 | 3,463,800 | 3,463,800 | 4.111% | 0 | 0.000% | |||
| 3.850 | 6,802,100 | 6,802,100 | 8.072% | 0 | 0.000% | |||
| 3.848 | 1,756,000 | 1,756,000 | 2.084% | 0 | 0.000% | |||
| 3.844 | 4,250,000 | 4,250,000 | 5.044% | 0 | 0.000% | |||
| 3.842 | 2,185,700 | 2,185,700 | 2.594% | 0 | 0.000% | |||
| 3.840 | 3,030,700 | 3,030,700 | 3.597% | 0 | 0.000% | |||
| 3.834 | 1,751,500 | 1,751,500 | 2.079% | 0 | 0.000% | |||
| 3.830 | 3,117,100 | 3,117,100 | 3.699% | 0 | 0.000% | |||
| 3.828 | 1,873,800 | 1,873,800 | 2.224% | 0 | 0.000% | |||
| 3.824 | 4,021,500 | 4,021,500 | 4.772% | 0 | 0.000% | |||
| 3.822 | 4,218,100 | 4,218,100 | 5.006% | 0 | 0.000% | |||
| 3.814 | 1,859,100 | 1,859,100 | 2.206% | 0 | 0.000% | |||
| 3.810 | 1,809,200 | 1,809,200 | 2.147% | 0 | 0.000% | |||
| 3.804 | 2,271,500 | 2,271,500 | 2.696% | 0 | 0.000% | |||
| 3.800 | 2,418,800 | 2,418,800 | 2.870% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/05/2024 15:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 14:56 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
