07200 ＦＬ二南方恒指
按盤價 
3.490 -0.066 (-1.856%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%14%38%27%
- 3.523
- 大手*
-
15%12%49%24%
- 3.515
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.594
- 1,963,500
- 0
- 3.566
- 1,912,800
- 0
- 3.554
- 1,898,200
- 0
- 3.550
- 1,679,000
- 0
- 3.536
- 1,891,300
- 0
- 3.524
- 3,611,800
- 0
- 3.520
- 2,645,500
- 0
- 3.518
- 1,988,500
- 0
- 3.516
- 1,706,600
- 0
- 3.510
- 3,704,100
- 0
- 3.508
- 2,229,900
- 0
- 3.500
- 2,793,400
- 0
- 3.498
- 2,611,200
- 0
- 3.496
- 3,857,500
- 0
- 3.494
- 6,132,600
- 0
- 3.492
- 4,217,600
- 0
- 3.490
- 5,411,400
- 0
- 3.488
- 2,272,400
- 0
- 3.486
- 3,711,600
- 0
- 3.480
- 2,909,300
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.594 | 1,963,500 | 1,963,500 | 2.139% | 0 | 0.000% | |||
| 3.566 | 1,912,800 | 1,912,800 | 2.084% | 0 | 0.000% | |||
| 3.554 | 1,898,200 | 1,898,200 | 2.068% | 0 | 0.000% | |||
| 3.550 | 1,679,000 | 1,679,000 | 1.829% | 0 | 0.000% | |||
| 3.536 | 1,891,300 | 1,891,300 | 2.060% | 0 | 0.000% | |||
| 3.524 | 3,611,800 | 3,611,800 | 3.934% | 0 | 0.000% | |||
| 3.520 | 2,645,500 | 2,645,500 | 2.882% | 0 | 0.000% | |||
| 3.518 | 1,988,500 | 1,988,500 | 2.166% | 0 | 0.000% | |||
| 3.516 | 1,706,600 | 1,706,600 | 1.859% | 0 | 0.000% | |||
| 3.510 | 3,704,100 | 3,704,100 | 4.035% | 0 | 0.000% | |||
| 3.508 | 2,229,900 | 2,229,900 | 2.429% | 0 | 0.000% | |||
| 3.500 | 2,793,400 | 2,793,400 | 3.043% | 0 | 0.000% | |||
| 3.498 | 2,611,200 | 2,611,200 | 2.844% | 0 | 0.000% | |||
| 3.496 | 3,857,500 | 3,857,500 | 4.202% | 0 | 0.000% | |||
| 3.494 | 6,132,600 | 6,132,600 | 6.680% | 0 | 0.000% | |||
| 3.492 | 4,217,600 | 4,217,600 | 4.594% | 0 | 0.000% | |||
| 3.490 | 5,411,400 | 5,411,400 | 5.894% | 0 | 0.000% | |||
| 3.488 | 2,272,400 | 2,272,400 | 2.475% | 0 | 0.000% | |||
| 3.486 | 3,711,600 | 3,711,600 | 4.043% | 0 | 0.000% | |||
| 3.480 | 2,909,300 | 2,909,300 | 3.169% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
