雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| 盈富基金 | 02800 | 17.430 | 2.169% | 82800 | 16.160 | 17.428 | 2.278% | -0.014% | 63.42億 | ||
| 恒生中國企業 | 02828 | 61.700 | 2.390% | 82828 | 57.180 | 61.668 | 2.583% | -0.052% | 13.91億 | ||
| 華夏滬深三百 | 03188 | 39.180 | 0.668% | 83188 | 36.100 | 38.934 | 0.278% | -0.629% | 8.77千萬 | ||
| 南方Ａ５０ | 02822 | 11.880 | 0.253% | 82822 | 10.980 | 11.846 | 0.274% | -0.286% | 7.73千萬 | ||
| 安碩Ａ５０ | 02823 | 12.500 | 0.080% | 82823 | 11.600 | 12.511 | 0.346% | +0.089% | 5.34千萬 | ||
| 華夏恒ＥＳＧ | 03403 | 35.580 | 2.418% | 83403 | 32.980 | 35.569 | 2.550% | -0.032% | 2.42千萬 | ||
| 安碩滬深三百 | 02846 | 24.960 | 0.322% | 82846 | 23.100 | 24.922 | 0.260% | -0.151% | 1.09千萬 | ||
| 價值黃金 | 03081 | 55.240 | 0.546% | 83081 | 51.240 | 55.261 | 0.826% | +0.038% | 5.86百萬 | ||
| 華夏恒生科技 | 03088 | 4.508 | 3.394% | 83088 | 4.166 | 4.493 | 3.375% | -0.333% | 2.00百萬 | ||
| 安碩恒生指數 | 03115 | 62.300 | 2.098% | 83115 | 57.720 | 62.250 | 2.232% | -0.080% | 1.48百萬 | ||
| 華夏Ａ５０ | 02839 | 20.740 | 0.484% | 82839 | 19.250 | 20.761 | 0.000% | +0.101% | 1.39百萬 | ||
| 易方達Ａ５０ | 03111 | 1.994 | 0.403% | 83111 | 1.850 | 1.995 | 0.434% | +0.071% | 1.29百萬 | ||
| 南方沙特 | 02830 | 85.520 | -0.950% | 82830 | 79.560 | 85.805 | -0.176% | +0.333% | 1.21百萬 | ||
| 工銀南方國債 | 03199 | 112.950 | -0.221% | 83199 | 104.400 | 112.594 | -0.096% | -0.315% | 1.14百萬 | ||
| 灣區發展 | 00737 | 1.700 | -0.585% | 80737 | 1.550 | 1.674 | 0.000% | -1.540% | 82.10萬 | ||
| 安碩中國國債 | 02829 | 57.560 | -0.069% | 82829 | 53.320 | 57.547 | 0.038% | -0.023% | 57.48萬 | ||
| ＰＰ科創５０ | 03151 | 4.970 | 1.346% | 83151 | 4.608 | 4.971 | 1.097% | +0.011% | 47.32萬 | ||
| Ａ南方港元 | 03053 | 1,111.000 | 0.000% | 83053 | 1,029.950 | 1,110.790 | 0.063% | -0.019% | 42.43萬 | ||
| ＰＰ中地美債 | 03001 | 86.350 | 0.935% | 83001 | 79.850 | 86.133 | 0.948% | -0.252% | 41.13萬 | ||
| 華夏恒生生科 | 03069 | 7.820 | 2.089% | 83069 | 7.235 | 7.803 | 2.551% | -0.219% | 39.54萬 | ||
| Ｘ南方中創業 | 03147 | 6.595 | 0.076% | 83147 | 6.105 | 6.584 | 0.082% | -0.164% | 20.57萬 | ||
| 恒生Ａ股龍頭 | 03128 | 50.520 | -2.471% | 83128 | 46.300 | 49.955 | -4.536% | -1.119% | 19.93萬 | ||
| Ａ華夏人民幣 | 03161 | 110.400 | -0.090% | 83161 | 102.300 | 110.473 | 0.000% | +0.066% | 19.89萬 | ||
| 安碩亞洲除日 | 03010 | 51.160 | 1.589% | 83010 | 47.380 | 51.099 | 1.892% | -0.120% | 19.33萬 | ||
| 東匯香港３５ | 03012 | 13.510 | 1.579% | 83012 | 12.490 | 13.470 | 1.793% | -0.294% | 14.86萬 | ||
| ＰＰ國債 | 02817 | 130.050 | -0.611% | 82817 | 120.650 | 130.120 | -0.372% | +0.054% | 10.40萬 | ||
| 工銀南方中國 | 03167 | 49.940 | 2.504% | 83167 | 46.260 | 49.891 | 2.709% | -0.098% | 9.98萬 | ||
| 易方達白酒 | 03189 | 1.918 | -0.104% | 83189 | 1.778 | 1.918 | 0.225% | +0.013% | 6.64萬 | ||
| Ｆ中金碳期貨 | 03060 | 54.840 | -0.436% | 83060 | 51.000 | 55.004 | 0.000% | +0.298% | 548.40 | ||
| 海通滬深三百 | 02811 | 13.330 | 0.000% | 82811 | 12.350 | 13.325 | 0.000% | -0.039% | 0.000 | ||
| 華夏政銀國債 | 02813 | 119.600 | 0.000% | 82813 | 110.850 | 119.551 | 0.136% | -0.041% | 0.000 | ||
| 博時科創５０ | 02832 | 5.355 | 0.000% | 82832 | 4.934 | 5.321 | 0.735% | -0.630% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 13.100 | 0.000% | 82843 | 12.100 | 13.067 | 0.000% | -0.255% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 15.510 | 0.000% | 83005 | 14.330 | 15.472 | 0.000% | -0.246% | 0.000 | ||
| 海通ＡＥＳＧ | 03031 | 7.955 | 0.063% | 83031 | 7.385 | 7.969 | 0.000% | +0.175% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 23.480 | 0.000% | 83038 | 21.680 | 23.403 | 0.000% | -0.329% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 53.720 | 0.000% | 83059 | 50.100 | 54.102 | 0.000% | +0.712% | 0.000 | ||
| 嘉實ＥＳＧ領 | 03108 | 7.340 | 0.000% | 83108 | 6.780 | 7.322 | 0.000% | -0.250% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 13.530 | 0.000% | 83118 | 12.490 | 13.481 | 0.000% | -0.360% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 177.300 | 0.000% | 83122 | 164.150 | 177.193 | 0.000% | -0.060% | 0.000 | ||
| 安碩短期政銀 | 03125 | 55.080 | 0.000% | 83125 | 51.000 | 55.074 | 0.000% | -0.010% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 7.775 | 1.900% | 83129 | 7.255 | 7.825 | 2.039% | +0.637% | 0.000 | ||
| 恒生滬深三百 | 03130 | 19.630 | 0.051% | 83130 | 18.190 | 19.628 | 0.000% | -0.009% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,116.450 | 0.000% | 83192 | 1,035.150 | 1,116.489 | 0.010% | +0.004% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,161.200 | 0.000% | 83196 | 7,557.400 | 8,156.840 | 0.044% | -0.053% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.92764 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 24/04/2024 16:40 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
